Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	60.90	62.77	60.90	62.42	701,900	+1.30(+2.13%)
Apr 29, 2021	63.65	64.08	60.53	61.12	350,855	-2.10(-3.32%)
Apr 28, 2021	62.98	63.84	62.00	63.22	324,591	-0.46(-0.72%)
Apr 27, 2021	64.76	64.89	62.44	63.68	585,062	-0.37(-0.58%)
Apr 26, 2021	60.25	64.22	59.79	64.05	595,826	+4.46(+7.48%)
Apr 23, 2021	57.64	61.00	56.50	59.59	631,900	+1.96(+3.40%)
Apr 22, 2021	57.34	60.21	56.67	57.63	545,403	+0.29(+0.51%)
Apr 21, 2021	53.19	57.53	52.93	57.34	344,494	+3.88(+7.26%)
Apr 20, 2021	54.75	55.21	51.26	53.46	637,188	-1.31(-2.39%)
Apr 19, 2021	57.75	63.54	53.13	54.77	1,867,153	-3.85(-6.57%)
Apr 16, 2021	58.88	58.88	57.03	58.62	515,100	+0.64(+1.10%)
Apr 15, 2021	57.75	59.09	57.01	57.98	356,405	+0.92(+1.61%)
Apr 14, 2021	56.53	58.93	56.19	57.06	325,434	+0.46(+0.81%)
Apr 13, 2021	58.20	60.40	55.16	56.60	768,207	-1.58(-2.72%)
Apr 12, 2021	57.94	58.49	55.41	58.18	618,524	+0.41(+0.71%)
Apr 09, 2021	59.35	59.35	55.08	57.77	927,600	-2.05(-3.43%)
Apr 08, 2021	56.08	60.49	56.08	59.82	967,460	+4.35(+7.84%)
Apr 07, 2021	55.14	56.20	54.28	55.47	488,257	-0.07(-0.13%)
Apr 06, 2021	54.43	57.05	53.53	55.54	614,008	+1.27(+2.34%)
Apr 05, 2021	54.23	55.69	53.10	54.27	771,430	+1.07(+2.01%)
Apr 01, 2021	56.60	56.74	52.80	53.20	653,900	-2.35(-4.23%)
Mar 31, 2021	53.03	56.12	52.63	55.55	1,563,068	+2.91(+5.53%)
Mar 30, 2021	50.90	52.86	50.06	52.64	616,277	+1.59(+3.11%)
Mar 29, 2021	51.36	52.20	49.97	51.05	832,391	-0.59(-1.14%)
Mar 26, 2021	55.56	55.60	51.05	51.64	570,900	-2.67(-4.92%)
Mar 25, 2021	50.18	54.66	49.25	54.31	1,010,352	+2.79(+5.42%)
Mar 24, 2021	55.74	56.50	51.18	51.52	727,120	-4.05(-7.29%)
Mar 23, 2021	57.07	58.41	55.44	55.57	1,007,784	-2.09(-3.62%)
Mar 22, 2021	59.48	59.98	57.50	57.66	1,821,112	-1.82(-3.06%)
Mar 19, 2021	53.39	60.00	51.12	59.48	11,224,400	+6.41(+12.08%)
Mar 18, 2021	52.02	54.95	52.00	53.07	4,820,313	+6.29(+13.45%)
Mar 17, 2021	45.28	46.85	43.98	46.78	497,818	+1.36(+2.99%)
Mar 16, 2021	47.81	47.84	44.64	45.42	499,578	-1.95(-4.12%)
Mar 15, 2021	46.62	47.59	46.19	47.37	437,170	+0.69(+1.48%)
Mar 12, 2021	45.75	46.91	44.42	46.68	478,800	+0.57(+1.24%)
Mar 11, 2021	43.86	46.31	43.28	46.11	504,759	+3.19(+7.43%)
Mar 10, 2021	43.15	44.47	42.38	42.92	437,712	-0.11(-0.26%)
Mar 09, 2021	41.73	44.18	41.73	43.03	764,673	+2.28(+5.60%)
Mar 08, 2021	42.52	43.18	40.63	40.75	487,666	-1.76(-4.14%)
Mar 05, 2021	41.39	42.51	39.06	42.51	737,100	+2.10(+5.20%)
Mar 04, 2021	41.60	43.41	39.75	40.41	637,171	-1.69(-4.01%)
Mar 03, 2021	46.45	47.01	41.91	42.10	784,360	-4.69(-10.02%)
Mar 02, 2021	47.84	47.98	46.12	46.79	772,877	-1.38(-2.86%)
Mar 01, 2021	49.42	49.50	47.41	48.17	779,292	-0.11(-0.23%)
Feb 26, 2021	48.39	49.12	46.50	48.28	596,800	+0.71(+1.49%)
Feb 25, 2021	48.83	50.02	47.27	47.57	426,299	-1.88(-3.80%)
Feb 24, 2021	47.02	50.74	46.61	49.45	490,797	+2.08(+4.39%)
Feb 23, 2021	47.60	48.02	42.26	47.37	1,103,656	-1.07(-2.21%)
Feb 22, 2021	50.89	52.15	48.38	48.44	678,432	-2.96(-5.76%)
Feb 19, 2021	51.42	53.60	50.97	51.40	551,700	+0.44(+0.86%)
Feb 18, 2021	50.44	51.73	49.59	50.96	590,929	-0.19(-0.37%)
Feb 17, 2021	51.89	51.94	49.11	51.15	828,619	-0.02(-0.04%)
Feb 16, 2021	52.01	53.68	50.83	51.17	473,229	+0.49(+0.97%)
Feb 12, 2021	48.61	53.98	48.13	50.68	931,300	+1.45(+2.95%)
Feb 11, 2021	48.71	50.73	48.12	49.23	503,000	+1.04(+2.16%)
Feb 10, 2021	49.24	49.78	48.05	48.19	638,866	-0.51(-1.05%)
Feb 09, 2021	49.49	49.93	48.22	48.70	833,598	-0.96(-1.93%)
Feb 08, 2021	47.18	49.78	47.00	49.66	762,988	+2.48(+5.26%)
Feb 05, 2021	46.86	47.70	45.52	47.18	393,100	+0.69(+1.48%)
Feb 04, 2021	44.74	47.34	44.33	46.49	513,636	+1.67(+3.73%)
Feb 03, 2021	45.12	45.73	44.16	44.82	401,646	-0.25(-0.55%)
Feb 02, 2021	45.09	46.00	44.10	45.07	698,650	+0.70(+1.58%)
Feb 01, 2021	41.98	44.84	40.77	44.37	619,522	+3.10(+7.51%)
Jan 29, 2021	40.66	41.79	39.87	41.27	552,300	+0.17(+0.41%)
Jan 28, 2021	41.03	43.47	39.52	41.10	561,293	+0.95(+2.37%)
Jan 27, 2021	39.73	41.24	38.35	40.15	1,035,675	-0.70(-1.71%)
Jan 26, 2021	43.98	43.98	39.68	40.85	1,330,301	-2.78(-6.37%)
Jan 25, 2021	41.75	43.87	40.85	43.63	780,939	+2.40(+5.82%)
Jan 22, 2021	39.68	41.31	39.16	41.23	574,700	+1.08(+2.69%)
Jan 21, 2021	40.00	40.49	38.89	40.15	759,420	+0.42(+1.06%)
Jan 20, 2021	39.03	40.14	38.56	39.73	573,889	+0.75(+1.92%)
Jan 19, 2021	39.91	39.98	37.64	38.98	769,339	-0.03(-0.08%)
Jan 15, 2021	38.39	39.60	37.93	39.01	574,500	+0.49(+1.27%)
Jan 14, 2021	36.91	39.92	36.66	38.52	693,371	+1.60(+4.33%)
Jan 13, 2021	37.00	37.98	36.54	36.92	772,806	-0.48(-1.28%)
Jan 12, 2021	35.31	37.76	35.31	37.40	665,735	+2.51(+7.19%)
Jan 11, 2021	31.89	35.02	30.60	34.89	1,183,363	-1.28(-3.54%)
Jan 08, 2021	35.38	36.75	34.82	36.17	569,800	+1.37(+3.94%)
Jan 07, 2021	32.00	34.90	31.63	34.80	776,030	+3.33(+10.58%)
Jan 06, 2021	31.34	32.12	30.50	31.47	820,913	+0.01(+0.03%)
Jan 05, 2021	30.66	31.80	30.66	31.46	602,219	+0.53(+1.71%)
Jan 04, 2021	30.74	31.22	30.03	30.93	529,911	+0.05(+0.16%)
Dec 31, 2020		30.88	30.88	30.88	528,237	-0.62(-1.97%)
Dec 30, 2020	29.53	31.54	29.40	31.50	528,237	+2.20(+7.51%)
Dec 29, 2020	29.05	29.31	28.39	29.30	353,800	+0.36(+1.24%)
Dec 28, 2020	29.24	29.57	28.39	28.94	423,910	-0.06(-0.21%)
Dec 24, 2020	29.13	29.25	28.51	29.00	187,200	+0.12(+0.42%)
Dec 23, 2020	28.39	29.16	27.80	28.88	588,840	+0.63(+2.23%)
Dec 22, 2020	27.77	28.51	27.50	28.25	605,726	+0.65(+2.36%)
Dec 21, 2020	26.52	28.05	26.06	27.60	736,869	+0.79(+2.95%)
Dec 18, 2020	27.18	27.80	26.60	26.81	949,600	+0.16(+0.60%)
Dec 17, 2020	26.69	27.00	26.05	26.65	339,773	-0.08(-0.30%)
Dec 16, 2020	27.29	27.30	26.02	26.73	531,376	-0.41(-1.51%)
Dec 15, 2020	26.66	27.23	25.75	27.14	391,419	+0.93(+3.55%)
Dec 14, 2020	26.61	27.18	26.00	26.21	498,593	-0.22(-0.83%)
Dec 11, 2020	26.72	27.65	26.10	26.43	439,400	-0.49(-1.82%)
Dec 10, 2020	25.48	27.49	25.02	26.92	3,112,049	+1.40(+5.49%)
Dec 09, 2020	26.00	26.14	25.14	25.52	273,767	-0.15(-0.58%)
Dec 08, 2020	25.20	25.75	24.81	25.67	605,643	+0.17(+0.67%)
Dec 07, 2020	25.13	26.19	24.42	25.50	283,065	+0.37(+1.47%)
Dec 04, 2020	24.60	25.52	24.38	25.13	246,400	+0.56(+2.28%)
Dec 03, 2020	24.98	24.99	24.31	24.57	289,304	-0.31(-1.25%)
Dec 02, 2020	25.68	25.80	24.52	24.88	431,538	-0.94(-3.64%)
Dec 01, 2020	25.86	26.82	25.60	25.82	1,413,627	+0.28(+1.10%)
Nov 30, 2020	25.32	26.04	25.16	25.54	635,042	+0.34(+1.35%)
Nov 27, 2020	25.19	25.68	24.97	25.20	251,400	+0.24(+0.96%)
Nov 25, 2020	23.40	25.08	23.31	24.96	715,400	+1.79(+7.73%)
Nov 24, 2020	23.54	23.62	22.93	23.17	312,085	-0.28(-1.19%)
Nov 23, 2020	23.93	24.18	23.26	23.45	391,753	-0.23(-0.97%)
Nov 20, 2020	23.40	24.16	23.10	23.68	311,500	+0.04(+0.17%)
Nov 19, 2020	24.37	24.47	23.43	23.64	417,505	-0.90(-3.67%)
Nov 18, 2020	25.90	25.98	24.48	24.54	434,659	-1.26(-4.88%)
Nov 17, 2020	25.39	25.89	24.85	25.80	306,322	+0.13(+0.51%)
Nov 16, 2020	25.85	26.22	25.12	25.67	317,299	-0.12(-0.47%)
Nov 13, 2020	24.87	26.08	24.78	25.79	658,400	+1.18(+4.79%)
Nov 12, 2020	24.63	25.22	24.35	24.61	490,741	-0.26(-1.05%)
Nov 11, 2020	24.95	25.27	24.23	24.87	681,750	-0.09(-0.36%)
Nov 10, 2020	24.18	25.21	23.76	24.96	735,041	+0.78(+3.23%)
Nov 09, 2020	23.52	24.61	23.16	24.18	788,848	+1.70(+7.56%)
Nov 06, 2020	22.12	22.68	21.80	22.48	831,100	+0.75(+3.45%)
Nov 05, 2020	22.00	22.09	20.21	21.73	716,429	+0.53(+2.50%)
Nov 04, 2020	20.93	22.00	20.93	21.20	575,472	+0.28(+1.34%)
Nov 03, 2020	19.51	21.11	19.46	20.92	389,471	+1.84(+9.64%)
Nov 02, 2020	18.78	19.64	18.68	19.08	809,157	+0.55(+2.97%)
Oct 30, 2020	18.76	18.76	18.09	18.53	313,000	-0.30(-1.59%)
Oct 29, 2020	19.39	19.59	18.82	18.83	294,761	-0.71(-3.63%)
Oct 28, 2020	19.84	20.32	19.49	19.54	306,804	-0.79(-3.89%)
Oct 27, 2020	20.36	20.97	19.99	20.33	291,558	-0.01(-0.05%)
Oct 26, 2020	20.46	20.60	20.17	20.34	207,460	-0.41(-1.98%)
Oct 23, 2020	20.17	21.15	20.09	20.75	397,300	+0.55(+2.72%)
Oct 22, 2020	19.57	20.27	19.07	20.20	455,730	+0.60(+3.06%)
Oct 21, 2020	20.62	20.87	19.51	19.60	396,454	-1.12(-5.41%)
Oct 20, 2020	21.23	21.23	20.51	20.72	425,649	+0.19(+0.93%)
Oct 19, 2020	21.00	21.17	20.35	20.53	438,704	-0.15(-0.73%)
Oct 16, 2020	21.00	21.17	20.60	20.68	377,900	-0.37(-1.76%)
Oct 15, 2020	21.25	21.26	20.42	21.05	476,283	+0.00(+0.00%)
Oct 14, 2020	21.31	21.74	20.92	21.05	586,762	+0.12(+0.57%)
Oct 13, 2020	21.87	22.01	20.84	20.93	435,805	-0.77(-3.55%)
Oct 12, 2020	22.06	22.26	21.68	21.70	520,923	-0.12(-0.55%)
Oct 09, 2020	21.57	22.06	21.47	21.82	452,900	+0.40(+1.87%)
Oct 08, 2020	21.46	21.68	21.12	21.42	568,613	+0.26(+1.23%)
Oct 07, 2020	20.69	21.38	20.69	21.16	470,483	+0.72(+3.52%)
Oct 06, 2020	20.94	21.37	20.30	20.44	959,361	-0.27(-1.30%)
Oct 05, 2020	19.47	20.74	19.47	20.71	646,387	+1.25(+6.42%)
Oct 02, 2020	19.20	19.60	18.85	19.46	528,000	-0.12(-0.61%)
Oct 01, 2020	18.53	19.58	18.48	19.58	689,767	+1.05(+5.67%)
Sep 30, 2020	18.28	18.88	18.26	18.53	313,954	+0.34(+1.87%)
Sep 29, 2020	18.14	18.56	17.87	18.19	464,998	+0.11(+0.61%)
Sep 28, 2020	18.46	18.46	17.88	18.08	342,040	-0.20(-1.09%)
Sep 25, 2020	17.92	18.67	17.92	18.28	315,900	+0.29(+1.61%)
Sep 24, 2020	17.98	18.46	17.78	17.99	364,288	-0.10(-0.55%)
Sep 23, 2020	19.39	19.39	18.09	18.09	469,910	-0.83(-4.39%)
Sep 22, 2020	18.50	18.95	18.07	18.92	529,309	+0.52(+2.83%)
Sep 21, 2020	18.75	18.83	18.07	18.40	526,014	-0.72(-3.77%)
Sep 18, 2020	19.19	19.58	18.60	19.12	1,822,700	+0.14(+0.74%)
Sep 17, 2020	19.14	19.64	18.69	18.98	719,308	+0.03(+0.16%)
Sep 16, 2020	18.50	19.42	17.73	18.95	737,663	+0.83(+4.58%)
Sep 15, 2020	17.75	18.47	17.48	18.12	449,380	+0.53(+2.98%)
Sep 14, 2020	17.36	17.68	17.06	17.59	546,068	+0.43(+2.53%)
Sep 11, 2020	16.99	17.50	16.88	17.16	412,700	+0.26(+1.54%)
Sep 10, 2020	16.29	17.53	16.19	16.90	497,276	+0.58(+3.55%)
Sep 09, 2020	15.92	16.54	15.55	16.32	491,131	+0.44(+2.77%)
Sep 08, 2020	15.62	16.35	15.37	15.88	490,483	-0.01(-0.06%)
Sep 04, 2020	15.27	16.01	14.84	15.89	769,500	+0.67(+4.40%)
Sep 03, 2020	15.93	16.21	15.18	15.22	424,120	-0.65(-4.10%)
Sep 02, 2020	16.07	16.18	15.78	15.87	679,606	-0.04(-0.25%)
Sep 01, 2020	15.81	16.09	15.55	15.91	1,176,373	+0.06(+0.38%)
Aug 31, 2020	16.47	16.49	15.68	15.85	550,864	-0.52(-3.18%)
Aug 28, 2020	16.37	16.38	15.71	16.37	492,400	-0.24(-1.44%)
Aug 27, 2020	16.78	16.93	16.49	16.61	213,922	-0.17(-1.01%)
Aug 26, 2020	16.83	17.10	16.69	16.78	257,803	-0.02(-0.12%)
Aug 25, 2020	16.55	16.91	16.39	16.80	315,625	+0.55(+3.38%)
Aug 24, 2020	16.54	16.55	15.47	16.25	621,167	-0.21(-1.28%)
Aug 21, 2020	16.81	16.88	16.27	16.46	296,900	-0.32(-1.91%)
Aug 20, 2020	16.36	16.88	16.12	16.78	311,269	+0.26(+1.57%)
Aug 19, 2020	16.25	16.87	16.08	16.52	426,497	+0.28(+1.72%)
Aug 18, 2020	16.01	16.35	15.71	16.24	354,081	+0.15(+0.93%)
Aug 17, 2020	15.32	16.21	15.32	16.09	301,624	+0.74(+4.82%)
Aug 14, 2020	15.67	15.99	15.20	15.35	180,000	-0.30(-1.92%)
Aug 13, 2020	15.63	15.83	15.48	15.65	245,785	-0.06(-0.38%)
Aug 12, 2020	16.25	16.40	15.59	15.71	541,222	-0.40(-2.48%)
Aug 11, 2020	16.15	16.44	15.89	16.11	355,898	+0.13(+0.81%)
Aug 10, 2020	15.89	16.32	15.66	15.98	423,607	+0.24(+1.52%)
Aug 07, 2020	15.20	15.85	14.94	15.74	630,200	+0.57(+3.76%)
Aug 06, 2020	15.83	15.96	14.45	15.17	916,672	-0.75(-4.71%)
Aug 05, 2020	16.99	17.36	15.63	15.92	762,444	-0.90(-5.35%)
Aug 04, 2020	17.10	17.23	16.71	16.82	486,117	-0.37(-2.15%)
Aug 03, 2020	16.56	17.38	16.38	17.19	615,290	+0.70(+4.24%)
Jul 31, 2020	16.72	16.78	16.10	16.49	364,400	-0.23(-1.38%)
Jul 30, 2020	16.50	16.95	16.50	16.72	329,001	-0.03(-0.18%)
Jul 29, 2020	16.21	16.89	16.17	16.75	337,134	+0.48(+2.95%)
Jul 28, 2020	16.54	16.60	16.13	16.27	399,547	-0.27(-1.63%)
Jul 27, 2020	15.75	16.65	15.57	16.54	839,262	+0.82(+5.22%)
Jul 24, 2020	15.27	15.75	14.93	15.72	403,400	+0.11(+0.70%)
Jul 23, 2020	15.91	15.95	15.32	15.61	352,147	-0.21(-1.33%)
Jul 22, 2020	15.93	16.38	15.73	15.82	522,715	-0.13(-0.82%)
Jul 21, 2020	16.35	16.51	15.92	15.95	519,451	-0.31(-1.91%)
Jul 20, 2020	16.45	16.51	16.08	16.26	355,679	-0.16(-0.97%)
Jul 17, 2020	16.50	16.61	16.29	16.42	533,100	-0.01(-0.06%)
Jul 16, 2020	16.49	16.74	16.36	16.43	289,869	-0.19(-1.14%)
Jul 15, 2020	16.48	16.75	16.30	16.62	429,378	+0.34(+2.09%)
Jul 14, 2020	16.13	16.34	15.88	16.28	605,950	+0.08(+0.49%)
Jul 13, 2020	16.24	16.88	16.09	16.20	593,786	+0.14(+0.87%)
Jul 10, 2020	15.54	16.11	15.36	16.06	702,200	+0.52(+3.35%)
Jul 09, 2020	15.25	16.12	15.20	15.54	1,308,052	+0.33(+2.17%)
Jul 08, 2020	14.69	15.21	14.59	15.21	426,695	+0.53(+3.61%)
Jul 07, 2020	14.78	15.06	14.52	14.68	403,724	-0.12(-0.81%)
Jul 06, 2020	15.27	15.38	14.54	14.80	511,504	-0.31(-2.05%)
Jul 02, 2020	15.65	16.00	14.90	15.11	829,200	+0.24(+1.61%)
Jul 01, 2020	13.91	15.02	13.90	14.87	1,079,077	+1.05(+7.60%)
Jun 30, 2020	13.51	13.85	13.26	13.82	324,026	+0.26(+1.92%)
Jun 29, 2020	13.29	13.98	13.19	13.56	535,891	+0.53(+4.07%)
Jun 26, 2020	13.45	14.01	12.82	13.03	1,426,800	-0.49(-3.62%)
Jun 25, 2020	13.36	13.89	13.25	13.52	583,686	+0.00(+0.00%)
Jun 24, 2020	14.68	14.86	13.50	13.52	667,020	-1.33(-8.96%)
Jun 23, 2020	15.00	15.18	14.78	14.85	724,593	+0.01(+0.07%)
Jun 22, 2020	14.47	15.00	13.82	14.84	675,848	+0.38(+2.63%)
Jun 19, 2020	14.61	15.00	14.46	14.46	2,173,100	-0.01(-0.07%)
Jun 18, 2020	14.37	14.71	14.37	14.47	190,871	+0.01(+0.07%)
Jun 17, 2020	14.80	14.88	14.43	14.46	278,354	-0.27(-1.83%)
Jun 16, 2020	15.00	15.01	14.21	14.73	352,577	-0.03(-0.20%)
Jun 15, 2020	13.54	14.80	13.54	14.76	472,855	+0.85(+6.11%)
Jun 12, 2020	13.92	14.05	13.34	13.91	456,000	+0.42(+3.11%)
Jun 11, 2020	14.06	14.06	13.46	13.49	702,065	-0.83(-5.80%)
Jun 10, 2020	14.51	14.73	14.02	14.32	352,154	-0.14(-0.97%)
Jun 09, 2020	14.17	14.63	14.08	14.46	494,264	+0.08(+0.56%)
Jun 08, 2020	14.88	15.00	14.35	14.38	440,164	-0.36(-2.44%)
Jun 05, 2020	14.88	14.99	14.66	14.74	517,700	+0.18(+1.24%)
Jun 04, 2020	14.64	14.91	14.52	14.56	383,591	-0.08(-0.55%)
Jun 03, 2020	15.00	15.01	14.64	14.64	569,877	-0.25(-1.68%)
Jun 02, 2020	14.71	15.00	14.57	14.89	1,126,019	+0.22(+1.50%)
Jun 01, 2020	14.40	14.81	14.30	14.67	581,175	+0.29(+2.02%)
May 29, 2020	14.27	14.53	13.85	14.38	664,100	+0.15(+1.05%)
May 28, 2020	14.46	14.62	13.93	14.23	550,155	-0.08(-0.56%)
May 27, 2020	14.23	14.43	13.83	14.31	459,656	+0.30(+2.14%)
May 26, 2020	14.69	14.69	13.94	14.01	526,542	-0.25(-1.75%)
May 22, 2020	14.12	14.35	13.78	14.26	447,700	+0.14(+0.99%)
May 21, 2020	14.94	14.99	14.06	14.12	929,150	-0.76(-5.11%)
May 20, 2020	14.91	15.20	14.78	14.88	676,059	+0.17(+1.16%)
May 19, 2020	15.50	15.50	14.70	14.71	868,303	-0.83(-5.34%)
May 18, 2020	15.40	15.74	15.35	15.54	1,037,152	+0.49(+3.26%)
May 15, 2020	14.86	15.08	14.46	15.05	432,700	+0.12(+0.80%)
May 14, 2020	14.69	15.04	14.46	14.93	777,332	-0.06(-0.40%)
May 13, 2020	15.28	15.46	14.40	14.99	594,519	-0.36(-2.35%)
May 12, 2020	15.85	15.93	15.19	15.35	1,126,948	-0.47(-2.97%)
May 11, 2020	15.03	15.95	14.89	15.82	828,460	+0.64(+4.22%)
May 08, 2020	15.11	15.30	14.88	15.18	763,500	+0.26(+1.74%)
May 07, 2020	14.89	15.11	14.80	14.92	728,977	+0.12(+0.81%)
May 06, 2020	14.72	15.01	14.39	14.80	895,185	+0.38(+2.64%)
May 05, 2020	14.28	15.08	14.20	14.42	800,345	+0.40(+2.85%)
May 04, 2020	13.72	14.14	13.31	14.02	908,624	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.