Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.610	2.620	2.520	2.540	389,900	-0.11(-4.15%)
Apr 29, 2021	2.620	2.670	2.560	2.650	439,503	+0.04(+1.53%)
Apr 28, 2021	2.580	2.620	2.510	2.610	401,319	+0.01(+0.38%)
Apr 27, 2021	2.610	2.610	2.520	2.600	456,870	+0.02(+0.78%)
Apr 26, 2021	2.600	2.620	2.560	2.580	347,952	-0.02(-0.77%)
Apr 23, 2021	2.600	2.600	2.520	2.600	372,200	+0.03(+1.17%)
Apr 22, 2021	2.500	2.620	2.460	2.570	443,155	+0.08(+3.21%)
Apr 21, 2021	2.380	2.520	2.340	2.490	579,117	+0.10(+4.18%)
Apr 20, 2021	2.320	2.390	2.290	2.390	471,318	+0.03(+1.27%)
Apr 19, 2021	2.450	2.450	2.310	2.360	525,368	-0.07(-2.88%)
Apr 16, 2021	2.460	2.460	2.371	2.430	598,700	-0.04(-1.62%)
Apr 15, 2021	2.530	2.540	2.430	2.470	741,882	-0.02(-0.80%)
Apr 14, 2021	2.530	2.540	2.460	2.490	487,226	+0.00(+0.00%)
Apr 13, 2021	2.490	2.530	2.440	2.490	554,656	+0.02(+0.81%)
Apr 12, 2021	2.630	2.650	2.450	2.470	1,065,334	-0.16(-6.08%)
Apr 09, 2021	2.600	2.710	2.560	2.630	672,600	-0.05(-1.87%)
Apr 08, 2021	2.660	2.710	2.560	2.680	1,644,092	-0.04(-1.47%)
Apr 07, 2021	2.750	2.780	2.680	2.720	3,897,804	+0.00(+0.00%)
Apr 06, 2021	2.760	2.810	2.720	2.720	436,285	-0.06(-2.16%)
Apr 05, 2021	2.970	3.000	2.720	2.780	953,270	-0.13(-4.47%)
Apr 01, 2021	2.750	2.940	2.740	2.910	706,700	+0.15(+5.43%)
Mar 31, 2021	2.740	2.820	2.700	2.760	528,054	+0.04(+1.47%)
Mar 30, 2021	2.610	2.770	2.560	2.720	797,466	+0.11(+4.21%)
Mar 29, 2021	2.670	2.710	2.570	2.610	833,551	-0.11(-4.04%)
Mar 26, 2021	2.780	2.830	2.590	2.720	744,500	-0.05(-1.81%)
Mar 25, 2021	2.700	2.830	2.620	2.770	962,626	+0.01(+0.36%)
Mar 24, 2021	2.900	2.930	2.700	2.760	1,031,770	-0.10(-3.50%)
Mar 23, 2021	3.100	3.140	2.840	2.860	2,254,040	-0.35(-10.90%)
Mar 22, 2021	3.780	3.820	3.080	3.210	8,993,777	-0.16(-4.75%)
Mar 19, 2021	3.410	3.470	3.260	3.370	1,358,600	+0.05(+1.51%)
Mar 18, 2021	3.360	3.620	3.270	3.320	1,278,090	-0.02(-0.60%)
Mar 17, 2021	3.140	3.400	3.070	3.340	1,335,676	+0.19(+6.03%)
Mar 16, 2021	3.140	3.350	3.020	3.150	1,350,241	+0.04(+1.29%)
Mar 15, 2021	3.150	3.220	3.010	3.110	1,018,744	+0.13(+4.36%)
Mar 12, 2021	2.990	2.999	2.840	2.980	726,800	-0.07(-2.30%)
Mar 11, 2021	2.920	3.130	2.840	3.050	1,092,900	+0.19(+6.64%)
Mar 10, 2021	2.850	2.970	2.790	2.860	789,551	+0.07(+2.51%)
Mar 09, 2021	2.760	2.900	2.690	2.790	957,958	+0.08(+2.95%)
Mar 08, 2021	2.790	2.840	2.660	2.710	773,805	-0.07(-2.52%)
Mar 05, 2021	2.810	2.870	2.550	2.780	1,220,300	+0.01(+0.36%)
Mar 04, 2021	2.980	3.030	2.620	2.770	1,525,683	-0.10(-3.48%)
Mar 03, 2021	3.060	3.100	2.820	2.870	1,442,796	-0.25(-8.01%)
Mar 02, 2021	3.260	3.400	3.060	3.120	1,015,550	-0.04(-1.27%)
Mar 01, 2021	3.210	3.290	3.130	3.160	486,083	+0.02(+0.64%)
Feb 26, 2021	3.290	3.350	3.080	3.140	629,300	-0.07(-2.18%)
Feb 25, 2021	3.350	3.420	3.210	3.210	626,745	-0.20(-5.87%)
Feb 24, 2021	3.410	3.550	3.330	3.410	722,599	+0.09(+2.71%)
Feb 23, 2021	3.400	3.540	3.210	3.320	1,235,194	-0.30(-8.29%)
Feb 22, 2021	3.690	4.090	3.590	3.620	1,914,928	+0.18(+5.23%)
Feb 19, 2021	3.490	3.610	3.400	3.440	807,000	-0.05(-1.43%)
Feb 18, 2021	3.640	3.650	3.430	3.490	997,188	-0.26(-6.93%)
Feb 17, 2021	3.970	3.980	3.560	3.750	1,770,158	-0.21(-5.30%)
Feb 16, 2021	4.100	4.260	3.800	3.960	7,755,537	+0.64(+19.28%)
Feb 12, 2021	3.380	3.400	3.230	3.320	570,600	-0.06(-1.78%)
Feb 11, 2021	3.200	3.480	3.130	3.380	1,422,115	+0.27(+8.68%)
Feb 10, 2021	3.300	3.300	3.020	3.110	591,078	-0.14(-4.31%)
Feb 09, 2021	3.170	3.280	3.080	3.250	517,215	+0.11(+3.50%)
Feb 08, 2021	3.100	3.150	3.030	3.140	569,552	+0.04(+1.29%)
Feb 05, 2021	3.050	3.140	2.960	3.100	623,100	+0.04(+1.31%)
Feb 04, 2021	2.990	3.100	2.950	3.060	617,413	+0.12(+4.08%)
Feb 03, 2021	2.910	2.950	2.840	2.940	470,861	+0.06(+2.08%)
Feb 02, 2021	2.860	2.900	2.750	2.880	307,877	+0.04(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.