Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Voyager Therapeut
(NQ:
VYGR
)
8.440
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
7.730
7.860
7.620
7.820
495,064
+0.05(+0.64%)
Apr 29, 2024
7.680
7.930
7.680
7.770
433,889
+0.15(+1.97%)
Apr 26, 2024
7.400
7.710
7.320
7.620
479,915
+0.20(+2.70%)
Apr 25, 2024
7.380
7.520
7.260
7.420
522,452
-0.15(-1.98%)
Apr 24, 2024
7.650
7.660
7.450
7.570
312,887
-0.08(-1.05%)
Apr 23, 2024
7.600
7.780
7.570
7.650
372,354
+0.09(+1.19%)
Apr 22, 2024
7.560
7.700
7.470
7.560
324,119
+0.06(+0.80%)
Apr 19, 2024
7.500
7.660
7.283
7.500
516,459
-0.05(-0.66%)
Apr 18, 2024
7.740
7.880
7.510
7.550
1,015,258
-0.19(-2.45%)
Apr 17, 2024
8.040
8.040
7.700
7.740
785,417
-0.24(-3.01%)
Apr 16, 2024
8.380
8.400
7.950
7.980
398,308
-0.26(-3.16%)
Apr 15, 2024
8.360
8.454
8.125
8.240
450,125
-0.19(-2.25%)
Apr 12, 2024
8.730
8.840
8.390
8.430
565,057
-0.35(-3.99%)
Apr 11, 2024
8.900
9.020
8.750
8.780
426,084
-0.05(-0.57%)
Apr 10, 2024
8.900
8.970
8.700
8.830
527,686
-0.26(-2.86%)
Apr 09, 2024
9.090
9.240
9.000
9.090
307,834
+0.03(+0.33%)
Apr 08, 2024
9.410
9.410
9.020
9.060
345,591
-0.27(-2.89%)
Apr 05, 2024
9.150
9.340
8.970
9.330
481,497
+0.20(+2.19%)
Apr 04, 2024
9.400
9.660
9.120
9.130
687,982
-0.22(-2.35%)
Apr 03, 2024
9.630
9.720
9.250
9.350
790,919
-0.56(-5.65%)
Apr 02, 2024
10.31
10.31
9.680
9.910
722,845
-0.63(-5.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.