Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	19.97	20.14	18.66	19.26	150,500	-0.99(-4.89%)
Apr 29, 2021	21.04	21.04	19.86	20.25	54,506	-0.55(-2.64%)
Apr 28, 2021	20.97	21.44	20.08	20.80	63,207	-0.20(-0.95%)
Apr 27, 2021	22.02	22.23	20.77	21.00	45,483	-0.90(-4.11%)
Apr 26, 2021	21.02	22.21	20.65	21.90	58,264	+0.95(+4.53%)
Apr 23, 2021	20.89	21.26	20.34	20.95	39,400	+0.18(+0.87%)
Apr 22, 2021	20.62	21.36	20.16	20.77	73,594	+0.27(+1.32%)
Apr 21, 2021	19.94	21.22	19.58	20.50	108,600	+0.57(+2.86%)
Apr 20, 2021	20.16	20.68	19.33	19.93	58,158	-0.45(-2.21%)
Apr 19, 2021	20.93	20.93	19.82	20.38	48,267	-0.65(-3.09%)
Apr 16, 2021	22.02	22.02	20.72	21.03	87,200	-0.74(-3.40%)
Apr 15, 2021	21.62	22.14	21.12	21.77	48,764	+0.26(+1.21%)
Apr 14, 2021	21.52	22.16	21.31	21.51	53,307	+0.17(+0.80%)
Apr 13, 2021	21.77	22.10	20.89	21.34	82,855	-0.30(-1.39%)
Apr 12, 2021	21.83	21.95	21.00	21.64	60,583	-0.17(-0.78%)
Apr 09, 2021	22.09	22.09	21.19	21.81	60,500	-0.21(-0.95%)
Apr 08, 2021	21.58	22.20	21.42	22.02	58,946	+0.45(+2.09%)
Apr 07, 2021	22.83	22.94	21.56	21.57	76,465	-1.31(-5.73%)
Apr 06, 2021	23.22	23.72	22.76	22.88	82,287	-0.33(-1.42%)
Apr 05, 2021	23.98	24.05	22.84	23.21	41,656	-0.43(-1.82%)
Apr 01, 2021	24.11	24.20	23.36	23.64	62,800	-0.04(-0.17%)
Mar 31, 2021	22.82	24.03	22.23	23.68	230,357	+0.98(+4.32%)
Mar 30, 2021	22.10	23.33	21.76	22.70	80,300	+0.27(+1.20%)
Mar 29, 2021	22.75	22.77	20.76	22.43	126,233	-0.66(-2.86%)
Mar 26, 2021	23.92	24.07	22.50	23.09	98,600	-0.59(-2.49%)
Mar 25, 2021	22.50	23.93	22.00	23.68	84,084	+0.67(+2.91%)
Mar 24, 2021	24.27	24.61	22.89	23.01	66,721	-0.87(-3.64%)
Mar 23, 2021	24.11	24.83	23.34	23.88	53,608	-0.15(-0.62%)
Mar 22, 2021	23.57	24.43	23.18	24.03	67,834	+0.45(+1.91%)
Mar 19, 2021	24.15	25.34	23.45	23.58	191,200	-0.43(-1.79%)
Mar 18, 2021	25.26	25.55	23.96	24.01	115,308	-1.68(-6.54%)
Mar 17, 2021	26.20	26.64	25.39	25.69	128,640	-0.61(-2.32%)
Mar 16, 2021	30.97	31.00	25.85	26.30	236,801	-4.85(-15.57%)
Mar 15, 2021	30.71	31.95	30.46	31.15	68,990	+0.28(+0.91%)
Mar 12, 2021	30.68	31.07	28.90	30.87	73,900	+0.63(+2.08%)
Mar 11, 2021	29.51	30.48	28.47	30.24	84,256	+1.44(+5.00%)
Mar 10, 2021	27.16	29.22	26.41	28.80	110,072	+2.16(+8.11%)
Mar 09, 2021	25.23	26.95	25.23	26.64	65,160	+1.91(+7.72%)
Mar 08, 2021	25.80	26.54	24.52	24.73	71,412	-0.95(-3.70%)
Mar 05, 2021	25.90	25.98	22.20	25.68	270,400	+0.53(+2.11%)
Mar 04, 2021	27.80	27.92	24.86	25.15	152,730	-2.62(-9.43%)
Mar 03, 2021	29.92	30.99	26.72	27.77	133,631	-1.60(-5.45%)
Mar 02, 2021	29.58	30.19	28.83	29.37	176,163	-0.08(-0.27%)
Mar 01, 2021	30.06	30.98	29.15	29.45	75,216	+0.20(+0.68%)
Feb 26, 2021	29.51	30.17	28.06	29.25	113,900	+0.26(+0.90%)
Feb 25, 2021	31.84	32.87	28.83	28.99	123,215	-2.91(-9.12%)
Feb 24, 2021	31.83	34.22	31.51	31.90	108,845	-0.31(-0.96%)
Feb 23, 2021	33.00	33.29	28.73	32.21	221,229	-2.24(-6.50%)
Feb 22, 2021	36.00	36.02	33.89	34.45	96,362	-1.01(-2.85%)
Feb 19, 2021	34.91	36.76	34.44	35.46	118,600	+0.71(+2.04%)
Feb 18, 2021	34.83	36.75	34.06	34.75	117,744	-0.15(-0.43%)
Feb 17, 2021	35.67	36.41	34.25	34.90	125,494	-1.16(-3.22%)
Feb 16, 2021	40.73	41.00	35.28	36.06	239,524	-3.90(-9.76%)
Feb 12, 2021	36.27	40.20	35.98	39.96	168,400	+3.92(+10.88%)
Feb 11, 2021	40.73	40.93	35.12	36.04	235,873	-4.59(-11.30%)
Feb 10, 2021	39.79	43.28	39.09	40.63	146,887	+1.49(+3.81%)
Feb 09, 2021	43.66	44.50	38.55	39.14	290,794	-5.13(-11.59%)
Feb 08, 2021	45.00	45.82	43.42	44.27	209,790	+0.12(+0.27%)
Feb 05, 2021	41.14	44.39	39.83	44.15	199,700	+3.05(+7.42%)
Feb 04, 2021	36.60	41.86	35.12	41.10	391,695	+4.48(+12.23%)
Feb 03, 2021	35.67	37.45	32.75	36.62	422,788	+2.42(+7.08%)
Feb 02, 2021	34.24	34.75	33.29	34.20	90,021	+0.26(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.