Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hackett Grp Inc
(NQ:
HCKT
)
21.59
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
5.583
5.715
5.529
5.614
322,968
+0.02(+0.42%)
Apr 29, 2004
5.707
5.808
5.459
5.591
372,685
+0.02(+0.28%)
Apr 28, 2004
5.699
6.032
5.568
5.576
622,304
-0.04(-0.69%)
Apr 27, 2004
5.498
5.614
5.483
5.614
326,196
+0.12(+2.11%)
Apr 26, 2004
5.545
5.614
5.490
5.498
410,135
-0.05(-0.84%)
Apr 23, 2004
5.537
5.599
5.490
5.545
157,803
+0.09(+1.56%)
Apr 22, 2004
5.467
5.529
5.413
5.459
330,329
+0.03(+0.57%)
Apr 21, 2004
5.359
5.514
5.359
5.428
548,439
+0.09(+1.74%)
Apr 20, 2004
5.607
5.614
5.320
5.335
572,975
-0.19(-3.50%)
Apr 19, 2004
5.436
5.614
5.335
5.529
238,126
+0.09(+1.71%)
Apr 16, 2004
5.312
5.552
5.243
5.436
561,740
+0.12(+2.18%)
Apr 15, 2004
5.684
5.761
5.072
5.320
1,317,184
-0.37(-6.53%)
Apr 14, 2004
5.839
6.032
5.692
5.692
361,450
-0.31(-5.16%)
Apr 13, 2004
6.001
6.125
5.839
6.001
312,766
-0.05(-0.77%)
Apr 12, 2004
6.001
6.141
5.885
6.048
184,018
+0.04(+0.64%)
Apr 08, 2004
6.203
6.350
5.939
6.009
257,367
-0.18(-2.88%)
Apr 07, 2004
5.885
6.257
5.769
6.187
583,176
+0.29(+4.86%)
Apr 06, 2004
6.265
6.272
5.754
5.901
967,226
-0.19(-3.18%)
Apr 05, 2004
6.404
6.543
6.079
6.094
2,220,875
-0.12(-1.87%)
Apr 02, 2004
5.885
6.342
5.878
6.211
1,823,267
+0.28(+4.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.