Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.9400 | 1.000 | 0.9200 | 0.9600 | 4,680 | +0.03(+2.73%) |
Apr 29, 2024 | 0.9373 | 0.9800 | 0.9345 | 0.9345 | 10,134 | +0.00(+0.00%) |
Apr 26, 2024 | 1.000 | 1.010 | 0.9345 | 0.9345 | 8,906 | -0.07(-6.55%) |
Apr 25, 2024 | 0.9700 | 1.010 | 0.9700 | 1.000 | 4,862 | +0.04(+4.17%) |
Apr 24, 2024 | 0.9699 | 1.000 | 0.8989 | 0.9600 | 19,672 | -0.01(-1.03%) |
Apr 23, 2024 | 0.8989 | 0.9900 | 0.8989 | 0.9700 | 3,248 | +0.05(+5.43%) |
Apr 22, 2024 | 0.9700 | 0.9700 | 0.9200 | 0.9200 | 3,124 | -0.02(-2.13%) |
Apr 19, 2024 | 0.9500 | 0.9700 | 0.9200 | 0.9400 | 7,922 | +0.00(+0.00%) |
Apr 18, 2024 | 0.9700 | 0.9807 | 0.8851 | 0.9400 | 84,305 | -0.03(-3.09%) |
Apr 17, 2024 | 0.9700 | 0.9800 | 0.9500 | 0.9700 | 28,850 | -0.02(-1.52%) |
Apr 16, 2024 | 0.9950 | 1.000 | 0.9799 | 0.9850 | 13,719 | -0.01(-1.01%) |
Apr 15, 2024 | 1.043 | 1.043 | 0.9900 | 0.9950 | 52,943 | -0.02(-1.49%) |
Apr 12, 2024 | 1.010 | 1.010 | 1.000 | 1.010 | 1,529 | -0.02(-1.94%) |
Apr 11, 2024 | 1.000 | 1.050 | 1.000 | 1.030 | 6,541 | +0.03(+2.99%) |
Apr 10, 2024 | 1.010 | 1.015 | 1.000 | 1.000 | 5,518 | +0.00(+0.01%) |
Apr 09, 2024 | 0.9900 | 1.030 | 0.9900 | 1.000 | 4,477 | +0.00(+0.00%) |
Apr 08, 2024 | 0.9950 | 1.040 | 0.9950 | 1.000 | 1,506 | -0.01(-0.99%) |
Apr 05, 2024 | 1.080 | 1.080 | 1.005 | 1.010 | 8,186 | -0.08(-7.33%) |
Apr 04, 2024 | 1.060 | 1.090 | 1.060 | 1.090 | 3,196 | +0.02(+1.86%) |
Apr 03, 2024 | 1.050 | 1.090 | 1.050 | 1.070 | 10,023 | +0.01(+1.37%) |
Apr 02, 2024 | 1.030 | 1.096 | 1.030 | 1.056 | 7,711 | +0.03(+2.47%) |
Apr 01, 2024 | 1.070 | 1.070 | 1.030 | 1.030 | 2,739 | +0.00(+0.00%) |
Mar 28, 2024 | 1.053 | 1.070 | 1.030 | 1.030 | 1,056 | +0.00(+0.01%) |
Mar 27, 2024 | 1.060 | 1.060 | 1.030 | 1.030 | 32,087 | -0.03(-3.29%) |
Mar 26, 2024 | 1.030 | 1.080 | 1.030 | 1.065 | 30,068 | +0.03(+3.40%) |
Mar 25, 2024 | 1.040 | 1.055 | 1.030 | 1.030 | 4,054 | -0.04(-3.74%) |
Mar 22, 2024 | 1.040 | 1.105 | 1.020 | 1.070 | 18,660 | +0.05(+4.90%) |
Mar 21, 2024 | 1.040 | 1.040 | 1.020 | 1.020 | 14,775 | -0.01(-0.97%) |
Mar 20, 2024 | 1.020 | 1.030 | 1.020 | 1.030 | 16,397 | -0.01(-0.96%) |
Mar 19, 2024 | 1.020 | 1.040 | 1.020 | 1.040 | 8,525 | +0.03(+2.97%) |
Mar 18, 2024 | 1.020 | 1.020 | 1.010 | 1.010 | 3,095 | -0.00(-0.49%) |
Mar 15, 2024 | 1.000 | 1.030 | 1.000 | 1.015 | 2,114 | -0.01(-1.12%) |
Mar 14, 2024 | 0.9900 | 1.026 | 0.9900 | 1.026 | 1,369 | -0.02(-2.24%) |
Mar 13, 2024 | 1.020 | 1.050 | 1.020 | 1.050 | 683 | +0.00(+0.00%) |
Mar 12, 2024 | 1.012 | 1.075 | 1.012 | 1.050 | 2,324 | -0.02(-1.87%) |
Mar 11, 2024 | 1.100 | 1.120 | 1.000 | 1.070 | 25,604 | -0.03(-2.73%) |
Mar 08, 2024 | 1.110 | 1.140 | 1.100 | 1.100 | 12,809 | -0.02(-2.22%) |
Mar 07, 2024 | 1.090 | 1.150 | 1.080 | 1.125 | 45,511 | +0.04(+4.17%) |
Mar 06, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | 8,329 | +0.00(+0.00%) |
Mar 05, 2024 | 0.9400 | 1.090 | 0.9303 | 1.080 | 27,804 | -0.01(-0.92%) |
Mar 04, 2024 | 1.030 | 1.100 | 1.030 | 1.090 | 41,389 | +0.08(+7.92%) |
Mar 01, 2024 | 1.002 | 1.089 | 1.000 | 1.010 | 12,765 | +0.01(+1.00%) |
Feb 29, 2024 | 1.050 | 1.050 | 1.000 | 1.000 | 2,473 | -0.04(-3.93%) |
Feb 28, 2024 | 1.040 | 1.050 | 1.040 | 1.041 | 2,387 | -0.03(-2.72%) |
Feb 27, 2024 | 1.001 | 1.090 | 1.000 | 1.070 | 14,287 | +0.07(+7.00%) |
Feb 26, 2024 | 1.030 | 1.030 | 1.000 | 1.000 | 4,042 | +0.00(+0.00%) |
Feb 23, 2024 | 1.010 | 1.012 | 1.000 | 1.000 | 3,316 | +0.00(+0.00%) |
Feb 22, 2024 | 1.058 | 1.058 | 0.9762 | 1.000 | 4,054 | -0.01(-0.99%) |
Feb 21, 2024 | 1.030 | 1.030 | 1.010 | 1.010 | 1,618 | -0.02(-1.94%) |
Feb 20, 2024 | 1.150 | 1.165 | 1.000 | 1.030 | 46,857 | -0.10(-8.85%) |
Feb 16, 2024 | 1.040 | 1.150 | 1.040 | 1.130 | 69,321 | +0.11(+10.78%) |
Feb 15, 2024 | 0.9400 | 1.060 | 0.9400 | 1.020 | 39,491 | +0.06(+6.25%) |
Feb 14, 2024 | 0.9600 | 0.9978 | 0.9600 | 0.9600 | 1,182 | +0.00(+0.00%) |
Feb 13, 2024 | 0.9600 | 0.9601 | 0.9600 | 0.9600 | 2,686 | +0.00(+0.00%) |
Feb 12, 2024 | 0.9500 | 1.000 | 0.9500 | 0.9600 | 9,919 | -0.02(-1.81%) |
Feb 09, 2024 | 0.9899 | 1.020 | 0.8900 | 0.9777 | 29,031 | +0.00(+0.25%) |
Feb 08, 2024 | 0.9800 | 1.000 | 0.9700 | 0.9753 | 11,719 | -0.00(-0.48%) |
Feb 07, 2024 | 0.9700 | 1.000 | 0.9700 | 0.9800 | 3,678 | +0.01(+1.03%) |
Feb 06, 2024 | 0.9630 | 0.9700 | 0.9630 | 0.9700 | 963 | -0.02(-1.78%) |
Feb 05, 2024 | 1.000 | 1.020 | 0.9639 | 0.9876 | 10,630 | -0.02(-2.22%) |
Feb 02, 2024 | 1.000 | 1.020 | 1.000 | 1.010 | 2,289 | +0.01(+0.93%) |