Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2004 | 3.100 | 3.100 | 3.100 | 3.100 | 100 | +0.15(+5.08%) |
Apr 29, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 500 | -0.15(-4.84%) |
Apr 27, 2004 | 3.100 | 3.100 | 3.100 | 3.100 | 1,000 | +0.00(+0.00%) |
Apr 26, 2004 | 3.100 | 3.100 | 3.100 | 3.100 | 5,600 | +0.00(+0.00%) |
Apr 23, 2004 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Apr 21, 2004 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Apr 16, 2004 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Apr 15, 2004 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Apr 14, 2004 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Apr 13, 2004 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Apr 12, 2004 | 3.100 | 3.100 | 3.100 | 3.100 | 500 | +0.05(+1.64%) |
Apr 08, 2004 | 3.050 | 3.050 | 3.050 | 3.050 | 4,500 | +0.05(+1.67%) |
Apr 07, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Apr 06, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Apr 05, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Apr 02, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Apr 01, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 1,000 | +0.00(+0.00%) |
Mar 31, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Mar 30, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 1,200 | +0.17(+6.01%) |
Mar 26, 2004 | 2.800 | 2.830 | 2.800 | 2.830 | 24,000 | +0.03(+1.07%) |
Mar 25, 2004 | 2.900 | 2.900 | 2.800 | 2.800 | 5,300 | -0.20(-6.67%) |
Mar 24, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Mar 23, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Mar 22, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Mar 19, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Mar 18, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Mar 17, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 1,000 | +0.15(+5.26%) |
Mar 16, 2004 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Mar 15, 2004 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Mar 12, 2004 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Mar 11, 2004 | 2.860 | 2.860 | 2.850 | 2.850 | 2,700 | -0.01(-0.35%) |
Mar 10, 2004 | 2.860 | 2.860 | 2.860 | 2.860 | 200 | -0.24(-7.74%) |
Mar 09, 2004 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Mar 08, 2004 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Mar 05, 2004 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Mar 04, 2004 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Mar 03, 2004 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Mar 02, 2004 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Mar 01, 2004 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Feb 27, 2004 | 3.100 | 3.100 | 3.100 | 3.100 | 100 | -0.30(-8.82%) |
Feb 26, 2004 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Feb 25, 2004 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Feb 24, 2004 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Feb 23, 2004 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Feb 20, 2004 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Feb 18, 2004 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Feb 17, 2004 | 3.400 | 3.400 | 3.400 | 3.400 | 4,200 | +0.15(+4.62%) |
Feb 13, 2004 | 3.250 | 3.250 | 3.250 | 3.250 | 1,500 | +0.30(+10.17%) |
Feb 12, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Feb 11, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 2,000 | -0.17(-5.45%) |
Feb 10, 2004 | 2.900 | 3.120 | 2.900 | 3.120 | 1,300 | +0.22(+7.59%) |
Feb 09, 2004 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Feb 06, 2004 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Feb 05, 2004 | 3.000 | 3.000 | 2.900 | 2.900 | 1,700 | -0.35(-10.77%) |
Feb 04, 2004 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Feb 03, 2004 | 3.250 | 3.250 | 3.250 | 3.250 | 1,000 | +0.00(+0.00%) |