Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 0.2776 | 0.2965 | 0.2588 | 0.2588 | 81,177 | -0.03(-11.29%) |
Apr 29, 2002 | 0.3247 | 0.3247 | 0.2823 | 0.2918 | 45,688 | -0.01(-3.13%) |
Apr 26, 2002 | 0.2918 | 0.3012 | 0.2870 | 0.3012 | 29,538 | -0.00(-1.54%) |
Apr 25, 2002 | 0.2918 | 0.3247 | 0.2918 | 0.3059 | 147,904 | +0.02(+6.56%) |
Apr 24, 2002 | 0.2918 | 0.2918 | 0.2870 | 0.2870 | 7,012 | -0.00(-1.61%) |
Apr 23, 2002 | 0.2541 | 0.2541 | 0.2541 | 0.2918 | 48,239 | +0.04(+14.81%) |
Apr 22, 2002 | 0.2447 | 0.2447 | 0.2447 | 0.2541 | 5,312 | +0.01(+3.85%) |
Apr 19, 2002 | 0.2447 | 0.2447 | 0.2447 | 0.2447 | 2,550 | +0.00(+0.00%) |
Apr 18, 2002 | 0.2447 | 0.3012 | 0.2447 | 0.2447 | 8,287 | -0.06(-18.75%) |
Apr 17, 2002 | 0.2447 | 0.2447 | 0.2447 | 0.3012 | 4,250 | +0.04(+14.29%) |
Apr 16, 2002 | 0.2400 | 0.2635 | 0.2400 | 0.2635 | 7,862 | -0.02(-6.67%) |
Apr 15, 2002 | 0.2823 | 0.2823 | 0.2823 | 0.2823 | 9,562 | +0.00(+0.00%) |
Apr 12, 2002 | 0.2447 | 0.2447 | 0.2447 | 0.2823 | 12,112 | +0.02(+9.09%) |
Apr 11, 2002 | 0.2400 | 0.2588 | 0.2400 | 0.2588 | 5,100 | +0.03(+14.58%) |
Apr 10, 2002 | 0.2259 | 0.2353 | 0.2165 | 0.2259 | 236,945 | -0.01(-4.00%) |
Apr 09, 2002 | 0.2353 | 0.2353 | 0.2353 | 0.2353 | 24,013 | +0.00(+0.00%) |
Apr 08, 2002 | 0.2259 | 0.2447 | 0.2259 | 0.2353 | 86,702 | +0.00(+2.04%) |
Apr 05, 2002 | 0.2212 | 0.2212 | 0.2212 | 0.2306 | 6,587 | -0.00(-2.00%) |
Apr 04, 2002 | 0.2212 | 0.2353 | 0.2212 | 0.2353 | 9,987 | +0.01(+6.38%) |
Apr 03, 2002 | 0.2212 | 0.2212 | 0.2212 | 0.2212 | 2,550 | +0.00(+0.00%) |
Apr 02, 2002 | 0.2212 | 0.2212 | 0.2212 | 0.2212 | 4,037 | -0.01(-6.00%) |
Apr 01, 2002 | 0.2118 | 0.2118 | 0.2118 | 0.2353 | 17,213 | +0.02(+11.11%) |
Mar 29, 2002 | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 637 | +0.00(+0.00%) |
Mar 28, 2002 | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 637 | +0.00(+0.00%) |
Mar 27, 2002 | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 425 | +0.00(+0.00%) |
Mar 26, 2002 | 0.2353 | 0.2353 | 0.2118 | 0.2118 | 2,762 | -0.02(-10.00%) |
Mar 25, 2002 | 0.2212 | 0.2353 | 0.2212 | 0.2353 | 48,239 | +0.01(+6.38%) |
Mar 22, 2002 | 0.2118 | 0.2212 | 0.2118 | 0.2212 | 15,938 | +0.01(+4.44%) |
Mar 21, 2002 | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 4,462 | +0.00(+0.00%) |
Mar 20, 2002 | 0.2023 | 0.2118 | 0.2023 | 0.2118 | 2,762 | -0.02(-10.00%) |
Mar 19, 2002 | 0.2118 | 0.2118 | 0.2118 | 0.2353 | 68,639 | +0.02(+11.11%) |
Mar 18, 2002 | 0.1976 | 0.1976 | 0.1976 | 0.2118 | 8,075 | -0.03(-11.76%) |
Mar 15, 2002 | 0.1976 | 0.2400 | 0.1976 | 0.2400 | 6,375 | +0.04(+21.43%) |
Mar 14, 2002 | 0.1976 | 0.1976 | 0.1976 | 0.1976 | 637 | +0.00(+0.00%) |
Mar 13, 2002 | 0.1976 | 0.1976 | 0.1976 | 0.1976 | 5,525 | +0.01(+5.00%) |
Mar 12, 2002 | 0.1882 | 0.1882 | 0.1882 | 0.1882 | 212 | +0.00(+0.00%) |
Mar 11, 2002 | 0.1882 | 0.1882 | 0.1882 | 0.1882 | 850 | +0.00(+0.00%) |
Mar 08, 2002 | 0.1882 | 0.2400 | 0.1882 | 0.1882 | 26,138 | +0.00(+0.00%) |
Mar 07, 2002 | 0.2400 | 0.2400 | 0.1882 | 0.1882 | 34,638 | +0.00(+0.00%) |
Mar 06, 2002 | 0.2400 | 0.2400 | 0.1882 | 0.1882 | 4,675 | +0.00(+0.00%) |
Mar 05, 2002 | 0.1600 | 0.1600 | 0.1600 | 0.1882 | 149,604 | +0.00(+0.00%) |
Mar 04, 2002 | 0.1882 | 0.1882 | 0.1882 | 0.1882 | 47,389 | +0.00(+0.00%) |
Mar 01, 2002 | 0.1600 | 0.1882 | 0.1600 | 0.1882 | 7,012 | +0.03(+17.65%) |
Feb 28, 2002 | 0.1882 | 0.1882 | 0.1882 | 0.1600 | 31,876 | -0.03(-15.00%) |
Feb 27, 2002 | 0.1835 | 0.1835 | 0.1835 | 0.1882 | 22,313 | -0.02(-11.11%) |
Feb 26, 2002 | 0.1882 | 0.1882 | 0.1882 | 0.2118 | 46,751 | +0.05(+28.57%) |
Feb 25, 2002 | 0.1882 | 0.1882 | 0.1882 | 0.1647 | 30,175 | +0.00(+0.00%) |
Feb 22, 2002 | 0.1882 | 0.1882 | 0.1647 | 0.1647 | 17,638 | -0.02(-12.50%) |
Feb 21, 2002 | 0.2118 | 0.2118 | 0.1882 | 0.1882 | 58,651 | -0.02(-11.11%) |
Feb 20, 2002 | 0.2118 | 0.2353 | 0.2118 | 0.2118 | 61,627 | +0.00(+0.00%) |
Feb 19, 2002 | 0.2588 | 0.2588 | 0.2588 | 0.2118 | 2,762 | +0.09(+80.00%) |
Feb 15, 2002 | 0.2118 | 0.2400 | 0.2118 | 0.1176 | 13,600 | +0.00(+0.00%) |
Feb 14, 2002 | 0.2400 | 0.2400 | 0.2118 | 0.1176 | 9,987 | +0.00(+0.00%) |
Feb 13, 2002 | 0.2118 | 0.2118 | 0.1176 | 0.1176 | 1,275 | +0.00(+0.00%) |
Feb 12, 2002 | 0.2118 | 0.2118 | 0.2118 | 0.1176 | 1,487 | +0.00(+0.00%) |
Feb 11, 2002 | 0.2118 | 0.2588 | 0.2118 | 0.1176 | 53,764 | +0.00(+0.00%) |
Feb 08, 2002 | 0.2306 | 0.2588 | 0.2306 | 0.1176 | 15,513 | +0.00(+0.00%) |
Feb 07, 2002 | 0.1176 | 0.1176 | 0.1176 | 0.1176 | 4,887 | -0.11(-48.98%) |
Feb 05, 2002 | 0.2447 | 0.2447 | 0.2447 | 0.2306 | 25,500 | +0.11(+96.00%) |