Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	21.28	21.62	20.81	21.56	468,160	+0.12(+0.56%)
Apr 29, 2014	21.56	21.60	20.72	21.44	554,869	+0.14(+0.66%)
Apr 28, 2014	21.80	21.96	20.75	21.30	620,990	-0.37(-1.71%)
Apr 25, 2014	22.90	22.90	21.35	21.67	696,835	-1.33(-5.78%)
Apr 24, 2014	23.69	23.93	22.88	23.00	567,572	-0.38(-1.63%)
Apr 23, 2014	23.51	23.70	23.04	23.38	423,417	-0.15(-0.64%)
Apr 22, 2014	22.87	24.21	22.77	23.53	1,173,640	+0.87(+3.84%)
Apr 21, 2014	21.72	22.84	21.65	22.66	719,232	+1.12(+5.20%)
Apr 17, 2014	21.20	21.54	21.54	21.54	295,300	+0.33(+1.56%)
Apr 16, 2014	21.13	21.26	20.66	21.21	345,919	+0.27(+1.29%)
Apr 15, 2014	21.11	21.24	19.60	20.94	785,923	-0.13(-0.62%)
Apr 14, 2014	20.91	21.24	20.35	21.07	442,340	+0.61(+2.98%)
Apr 11, 2014	20.70	21.02	20.25	20.46	715,215	-0.59(-2.80%)
Apr 10, 2014	22.44	22.49	20.98	21.05	485,288	-1.36(-6.07%)
Apr 09, 2014	21.88	22.42	21.77	22.41	295,588	+0.68(+3.13%)
Apr 08, 2014	21.21	21.84	21.15	21.73	356,865	+0.50(+2.36%)
Apr 07, 2014	21.92	21.92	20.80	21.23	642,073	-0.81(-3.68%)
Apr 04, 2014	23.25	23.27	21.91	22.04	482,822	-0.90(-3.92%)
Apr 03, 2014	23.39	23.74	22.54	22.94	486,486	-0.26(-1.12%)
Apr 02, 2014	22.74	23.38	22.73	23.20	455,473	+0.49(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.