Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	40.15	40.93	40.02	40.18	81,000	-0.38(-0.94%)
Apr 29, 2021	40.82	40.96	40.18	40.56	56,950	-0.26(-0.64%)
Apr 28, 2021	40.23	41.26	40.23	40.82	55,029	+0.34(+0.84%)
Apr 27, 2021	41.10	43.08	40.06	40.48	100,757	-0.63(-1.53%)
Apr 26, 2021	41.62	42.47	40.91	41.11	89,985	-0.41(-0.99%)
Apr 23, 2021	42.29	42.92	41.48	41.52	116,600	-1.30(-3.04%)
Apr 22, 2021	41.84	43.66	41.45	42.82	98,459	+1.14(+2.74%)
Apr 21, 2021	40.73	41.81	40.69	41.68	78,359	+1.08(+2.66%)
Apr 20, 2021	40.04	40.62	39.75	40.60	170,440	+0.64(+1.60%)
Apr 19, 2021	40.16	40.60	39.66	39.96	127,477	-0.25(-0.62%)
Apr 16, 2021	41.17	41.47	39.91	40.21	97,300	-0.66(-1.61%)
Apr 15, 2021	41.09	41.79	40.56	40.87	81,950	-0.09(-0.22%)
Apr 14, 2021	40.67	41.85	39.93	40.96	161,380	+0.54(+1.34%)
Apr 13, 2021	40.63	41.30	40.04	40.42	113,114	+0.02(+0.05%)
Apr 12, 2021	39.99	40.83	39.42	40.40	101,222	+0.60(+1.51%)
Apr 09, 2021	40.30	40.98	39.62	39.80	99,100	-0.68(-1.68%)
Apr 08, 2021	39.66	40.59	39.03	40.48	116,590	+1.06(+2.69%)
Apr 07, 2021	40.73	41.21	38.88	39.42	127,767	-1.63(-3.97%)
Apr 06, 2021	40.70	42.00	40.29	41.05	143,625	+0.56(+1.38%)
Apr 05, 2021	40.47	40.99	39.82	40.49	222,512	+0.29(+0.72%)
Apr 01, 2021	40.86	42.11	39.79	40.20	174,500	-0.59(-1.45%)
Mar 31, 2021	38.46	41.60	38.46	40.79	612,552	+2.76(+7.26%)
Mar 30, 2021	37.74	38.98	36.84	38.03	1,192,558	+0.43(+1.14%)
Mar 29, 2021	36.49	38.10	36.46	37.60	185,941	+1.00(+2.73%)
Mar 26, 2021	36.96	37.41	35.91	36.60	94,100	+0.07(+0.19%)
Mar 25, 2021	34.07	36.62	33.78	36.53	152,929	+2.52(+7.41%)
Mar 24, 2021	34.29	35.88	33.74	34.01	138,233	+0.01(+0.03%)
Mar 23, 2021	35.62	35.84	33.86	34.00	131,329	-2.02(-5.61%)
Mar 22, 2021	36.56	36.96	35.80	36.02	90,070	-0.43(-1.18%)
Mar 19, 2021	36.53	37.00	35.63	36.45	276,800	+0.22(+0.61%)
Mar 18, 2021	36.88	37.41	36.06	36.23	90,801	-0.80(-2.16%)
Mar 17, 2021	36.16	37.10	35.29	37.03	99,917	+0.75(+2.07%)
Mar 16, 2021	37.50	37.50	35.98	36.28	62,729	-1.32(-3.51%)
Mar 15, 2021	36.89	38.19	36.06	37.60	86,224	+0.53(+1.43%)
Mar 12, 2021	36.54	37.07	35.64	37.07	79,400	+0.61(+1.67%)
Mar 11, 2021	35.31	37.08	34.62	36.46	100,771	+1.38(+3.93%)
Mar 10, 2021	34.33	35.27	34.11	35.08	120,046	+1.08(+3.18%)
Mar 09, 2021	32.55	34.94	32.52	34.00	134,631	+1.51(+4.65%)
Mar 08, 2021	34.67	34.86	32.30	32.49	200,215	-2.15(-6.21%)
Mar 05, 2021	38.05	38.05	33.66	34.64	235,700	-3.49(-9.15%)
Mar 04, 2021	38.82	39.57	37.92	38.13	149,842	-0.57(-1.47%)
Mar 03, 2021	38.50	39.16	37.82	38.70	84,049	+0.50(+1.31%)
Mar 02, 2021	38.79	39.72	38.06	38.20	109,285	-0.53(-1.37%)
Mar 01, 2021	37.57	39.08	36.90	38.73	82,018	+2.03(+5.53%)
Feb 26, 2021	37.63	38.01	36.70	36.70	83,700	-0.69(-1.85%)
Feb 25, 2021	35.60	38.35	35.13	37.39	151,441	+1.92(+5.41%)
Feb 24, 2021	38.23	39.98	35.32	35.47	320,463	-2.63(-6.90%)
Feb 23, 2021	36.01	39.14	35.92	38.10	159,954	+1.42(+3.87%)
Feb 22, 2021	35.57	37.00	35.33	36.68	260,126	+1.04(+2.92%)
Feb 19, 2021	35.96	36.28	35.17	35.64	215,600	+0.10(+0.28%)
Feb 18, 2021	36.39	36.39	35.41	35.54	131,244	-0.87(-2.39%)
Feb 17, 2021	36.19	36.80	36.19	36.41	84,541	-0.09(-0.25%)
Feb 16, 2021	36.59	36.88	35.93	36.50	114,046	-0.08(-0.22%)
Feb 12, 2021	37.43	37.68	36.47	36.58	59,600	-1.01(-2.69%)
Feb 11, 2021	38.00	38.39	37.25	37.59	86,587	-0.38(-1.00%)
Feb 10, 2021	38.77	39.07	37.71	37.97	101,125	-0.34(-0.89%)
Feb 09, 2021	38.57	38.69	37.83	38.31	132,878	-0.11(-0.29%)
Feb 08, 2021	38.09	38.73	37.96	38.42	109,164	+0.53(+1.40%)
Feb 05, 2021	37.84	38.19	37.60	37.89	98,600	+0.38(+1.01%)
Feb 04, 2021	37.02	38.05	36.91	37.51	108,227	+0.58(+1.57%)
Feb 03, 2021	37.92	38.14	36.91	36.93	58,163	-0.79(-2.09%)
Feb 02, 2021	37.31	37.81	36.65	37.72	124,309	+0.96(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.