Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.63	26.26	25.63	26.04	158,887	+0.42(+1.62%)
Apr 27, 2023	25.34	25.78	25.31	25.63	121,285	+0.40(+1.58%)
Apr 26, 2023	25.08	25.44	24.82	25.23	179,112	+0.05(+0.19%)
Apr 25, 2023	26.13	26.30	25.06	25.18	163,628	-1.15(-4.38%)
Apr 24, 2023	26.03	26.60	26.02	26.34	319,406	+0.16(+0.61%)
Apr 21, 2023	27.07	27.44	26.01	26.18	188,956	-1.10(-4.02%)
Apr 20, 2023	28.20	28.20	27.09	27.27	131,439	-0.84(-2.99%)
Apr 19, 2023	27.35	28.33	27.23	28.12	127,907	+0.77(+2.80%)
Apr 18, 2023	28.03	28.03	27.16	27.35	111,329	-0.66(-2.36%)
Apr 17, 2023	27.63	28.06	27.17	28.01	155,392	+0.29(+1.06%)
Apr 14, 2023	28.52	28.67	27.47	27.72	125,352	-0.61(-2.14%)
Apr 13, 2023	27.95	28.44	27.51	28.32	123,137	+0.27(+0.98%)
Apr 12, 2023	28.74	28.74	27.97	28.05	85,464	-0.61(-2.15%)
Apr 11, 2023	28.64	28.87	28.56	28.67	94,428	+0.06(+0.20%)
Apr 10, 2023	28.54	29.10	28.51	28.61	233,085	-0.10(-0.36%)
Apr 06, 2023	28.88	29.30	28.57	28.71	138,308	-0.21(-0.72%)
Apr 05, 2023	28.83	29.12	28.66	28.92	172,749	-0.27(-0.94%)
Apr 04, 2023	29.66	29.66	28.64	29.20	162,411	-0.42(-1.41%)
Apr 03, 2023	29.75	29.97	29.45	29.61	138,126	-0.14(-0.48%)
Mar 31, 2023	29.75	29.97	29.43	29.75	143,698	+0.10(+0.35%)
Mar 30, 2023	30.59	30.59	29.38	29.65	134,391	-0.79(-2.61%)
Mar 29, 2023	30.55	30.78	30.06	30.44	163,245	+0.09(+0.31%)
Mar 28, 2023	30.65	30.94	30.07	30.35	98,128	-0.45(-1.47%)
Mar 27, 2023	31.13	31.32	30.77	30.80	125,720	+0.16(+0.53%)
Mar 24, 2023	29.12	30.76	29.11	30.64	185,297	+0.93(+3.12%)
Mar 23, 2023	30.44	30.51	29.27	29.72	210,822	-0.51(-1.69%)
Mar 22, 2023	31.61	31.95	30.13	30.23	173,443	-1.37(-4.34%)
Mar 21, 2023	31.89	32.36	31.44	31.60	191,418	+0.90(+2.93%)
Mar 20, 2023	31.20	32.06	30.64	30.70	210,376	-0.10(-0.34%)
Mar 17, 2023	31.67	31.68	30.29	30.80	1,011,382	-1.50(-4.66%)
Mar 16, 2023	30.59	32.97	30.13	32.31	265,108	+1.23(+3.96%)
Mar 15, 2023	30.59	31.47	29.86	31.08	338,114	-0.38(-1.20%)
Mar 14, 2023	33.67	34.41	31.21	31.46	353,708	-0.22(-0.69%)
Mar 13, 2023	30.34	32.81	29.19	31.67	578,751	-0.56(-1.73%)
Mar 10, 2023	31.87	32.88	30.94	32.23	344,579	-0.17(-0.53%)
Mar 09, 2023	33.93	34.07	32.35	32.40	192,335	-1.71(-5.02%)
Mar 08, 2023	33.90	34.19	33.66	34.11	160,811	+0.29(+0.87%)
Mar 07, 2023	34.72	34.79	33.57	33.82	187,932	-0.90(-2.59%)
Mar 06, 2023	35.37	35.44	34.36	34.72	237,492	-0.76(-2.13%)
Mar 03, 2023	34.75	35.51	34.41	35.48	569,953	+0.75(+2.15%)
Mar 02, 2023	34.92	34.92	34.49	34.73	105,377	-0.35(-1.00%)
Mar 01, 2023	35.17	35.28	34.82	35.08	122,713	-0.17(-0.48%)
Feb 28, 2023	35.43	35.69	35.21	35.25	186,115	-0.18(-0.51%)
Feb 27, 2023	35.32	35.88	35.20	35.43	149,458	+0.25(+0.70%)
Feb 24, 2023	35.32	35.46	34.86	35.18	120,262	-0.36(-1.01%)
Feb 23, 2023	35.92	36.22	35.36	35.54	194,600	-0.26(-0.71%)
Feb 22, 2023	35.93	36.14	35.59	35.80	246,300	+0.01(+0.03%)
Feb 21, 2023	35.98	36.12	35.77	35.79	114,877	-0.46(-1.28%)
Feb 17, 2023	35.66	36.36	35.60	36.25	161,620	+0.62(+1.75%)
Feb 16, 2023	35.50	35.66	35.31	35.63	94,235	-0.21(-0.58%)
Feb 15, 2023	35.22	35.86	35.05	35.84	137,439	+0.37(+1.04%)
Feb 14, 2023	35.87	35.87	35.26	35.47	98,788	-0.38(-1.06%)
Feb 13, 2023	35.57	35.89	35.38	35.85	128,139	+0.30(+0.85%)
Feb 10, 2023	35.22	35.61	35.10	35.54	96,819	+0.30(+0.86%)
Feb 09, 2023	35.61	35.73	34.87	35.24	135,806	-0.06(-0.16%)
Feb 08, 2023	35.23	35.72	35.18	35.30	131,019	-0.16(-0.45%)
Feb 07, 2023	34.91	35.67	34.22	35.46	184,630	+0.51(+1.45%)
Feb 06, 2023	35.15	35.33	34.78	34.95	140,966	-0.35(-0.98%)
Feb 03, 2023	34.43	35.32	34.43	35.30	270,461	+0.73(+2.12%)
Feb 02, 2023	33.95	34.62	33.75	34.57	278,749	+0.83(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.