Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 240,568 | +0.00(+0.00%) |
Apr 29, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 215,806 | +0.00(+0.00%) |
Apr 26, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 342,541 | +0.00(+0.00%) |
Apr 25, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 1,924,725 | +0.01(+25.00%) |
Apr 24, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 85,246 | -0.01(-20.00%) |
Apr 23, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 611,205 | +0.00(+0.00%) |
Apr 22, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 2,561,571 | +0.01(+25.00%) |
Apr 18, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 222,401 | +0.00(+0.00%) |
Apr 16, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 285,630 | -0.01(-20.00%) |
Apr 15, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 316,023 | +0.01(+25.00%) |
Apr 12, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 286,217 | +0.00(+0.00%) |
Apr 11, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 970,342 | +0.00(+0.00%) |
Apr 10, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,128,002 | +0.00(+0.00%) |
Apr 09, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 56,680 | +0.00(+0.00%) |
Apr 08, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 247,721 | +0.00(+0.00%) |
Apr 05, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 702,900 | +0.01(+33.33%) |
Apr 04, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 295,643 | -0.01(-25.00%) |
Apr 03, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,485 | +0.00(+0.00%) |
Apr 02, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 380,000 | +0.00(+0.00%) |
Apr 01, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,500 | +0.00(+0.00%) |
Mar 29, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 32,007 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | +0.00(+0.00%) |
Mar 27, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 115,000 | +0.01(+33.33%) |
Mar 26, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 784,704 | -0.01(-25.00%) |
Mar 25, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,371,103 | +0.00(+0.00%) |
Mar 22, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 943,520 | +0.00(+0.00%) |
Mar 21, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 678,239 | +0.01(+33.33%) |
Mar 20, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 38,007 | +0.00(+0.00%) |
Mar 19, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 34,755 | +0.00(+0.00%) |
Mar 18, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 17,700 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 56,800 | -0.01(-25.00%) |
Mar 14, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 24,008 | +0.00(+0.00%) |
Mar 13, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 86,000 | +0.00(+0.00%) |
Mar 12, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 251,285 | +0.00(+0.00%) |
Mar 11, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 333,774 | +0.00(+0.00%) |
Mar 08, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 509,586 | +0.00(+0.00%) |
Mar 07, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 29,650 | +0.00(+0.00%) |
Mar 06, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 444,453 | +0.00(+0.00%) |
Mar 05, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 767,307 | -0.01(-20.00%) |
Mar 04, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 363,201 | +0.00(+0.00%) |
Mar 01, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 1,847,558 | +0.01(+25.00%) |
Feb 28, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 6,081,335 | +0.01(+33.33%) |
Feb 27, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 57,050 | -0.01(-25.00%) |
Feb 26, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 58,666 | +0.00(+0.00%) |
Feb 25, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 295,243 | +0.00(+0.00%) |
Feb 22, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,075 | +0.00(+0.00%) |
Feb 21, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 36,350 | +0.00(+0.00%) |
Feb 20, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 41,520 | +0.01(+33.33%) |
Feb 19, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 6,015 | +0.00(+0.00%) |
Feb 15, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 4,000 | +0.00(+0.00%) |
Feb 13, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 17,000 | +0.00(+0.00%) |
Feb 12, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 72,600 | +0.00(+0.00%) |
Feb 11, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 81,840 | +0.00(+0.00%) |
Feb 08, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 155,630 | -0.01(-25.00%) |
Feb 07, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 1,042,992 | +0.00(+0.00%) |
Feb 06, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 31,126 | +0.01(+33.33%) |
Feb 05, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 407,015 | -0.01(-25.00%) |
Feb 04, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 499,126 | +0.00(+0.00%) |