Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 50.01 | 50.01 | 50.00 | 50.01 | 2,444 | +0.00(+0.00%) |
Apr 27, 2018 | 50.01 | 50.01 | 50.00 | 50.01 | 5,225 | +0.02(+0.04%) |
Apr 26, 2018 | 49.99 | 49.99 | 49.99 | 49.99 | 4,324 | -0.01(-0.02%) |
Apr 25, 2018 | 50.01 | 50.01 | 49.99 | 50.00 | 27,432 | -0.05(-0.10%) |
Apr 24, 2018 | 50.04 | 50.05 | 50.04 | 50.05 | 6,536 | +0.00(+0.00%) |
Apr 23, 2018 | 50.05 | 50.05 | 50.05 | 50.05 | 431 | +0.01(+0.02%) |
Apr 20, 2018 | 50.03 | 50.04 | 50.03 | 50.04 | 17,210 | +0.00(+0.00%) |
Apr 19, 2018 | 50.04 | 50.04 | 50.04 | 50.04 | 4,180 | +0.00(+0.00%) |
Apr 18, 2018 | 50.04 | 50.04 | 50.04 | 50.04 | 2,645 | +0.01(+0.02%) |
Apr 17, 2018 | 50.03 | 50.04 | 50.03 | 50.03 | 500 | +0.01(+0.02%) |
Apr 16, 2018 | 50.02 | 50.02 | 50.02 | 50.02 | 604 | +0.00(+0.00%) |
Apr 13, 2018 | 50.02 | 50.02 | 50.02 | 50.02 | 22,104 | +0.00(+0.00%) |
Apr 12, 2018 | 50.02 | 50.03 | 50.02 | 50.02 | 1,457 | +0.00(+0.00%) |
Apr 11, 2018 | 50.02 | 50.02 | 50.02 | 50.02 | 334 | -0.01(-0.02%) |
Apr 10, 2018 | 50.03 | 50.03 | 50.01 | 50.03 | 49,409 | +0.02(+0.04%) |
Apr 09, 2018 | 50.01 | 50.02 | 50.01 | 50.01 | 5,540 | -0.01(-0.02%) |
Apr 06, 2018 | 50.01 | 50.02 | 50.01 | 50.02 | 2,360 | +0.00(+0.00%) |
Apr 05, 2018 | 50.03 | 50.03 | 50.01 | 50.02 | 5,934 | +0.01(+0.02%) |
Apr 04, 2018 | 50.01 | 50.01 | 50.01 | 50.01 | 903 | +0.00(+0.00%) |
Apr 03, 2018 | 50.02 | 50.02 | 50.01 | 50.01 | 2,579 | +0.01(+0.02%) |
Apr 02, 2018 | 50.00 | 50.00 | 50.00 | 50.00 | 1,882 | +0.00(+0.00%) |
Mar 29, 2018 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) | |
Mar 27, 2018 | 50.00 | 50.00 | 50.00 | 27 | +0.01(+0.02%) | |
Mar 26, 2018 | 49.99 | 49.99 | 49.99 | 49.99 | 5,158 | -0.05(-0.10%) |
Mar 22, 2018 | 50.04 | 50.04 | 50.04 | 0 | +0.00(+0.00%) | |
Mar 21, 2018 | 50.04 | 50.04 | 50.04 | 50.04 | 687 | +0.01(+0.02%) |
Mar 20, 2018 | 50.04 | 50.04 | 50.03 | 50.03 | 851 | +0.00(+0.00%) |
Mar 19, 2018 | 50.02 | 50.04 | 50.02 | 50.03 | 4,070 | +0.00(+0.00%) |
Mar 16, 2018 | 50.04 | 50.04 | 50.02 | 50.03 | 8,472 | +0.01(+0.02%) |
Mar 15, 2018 | 50.02 | 50.02 | 50.02 | 50.02 | 9,609 | +0.00(+0.00%) |
Mar 14, 2018 | 50.02 | 50.02 | 50.02 | 50.02 | 1,835 | +0.00(+0.00%) |
Mar 13, 2018 | 50.02 | 50.03 | 50.02 | 50.02 | 7,195 | +0.00(+0.00%) |
Mar 12, 2018 | 50.02 | 50.02 | 50.02 | 50.02 | 254 | -0.01(-0.02%) |
Mar 09, 2018 | 50.03 | 50.03 | 50.02 | 50.03 | 50,216 | +0.01(+0.02%) |
Mar 07, 2018 | 50.02 | 50.02 | 50.02 | 28 | +0.00(+0.00%) | |
Mar 06, 2018 | 50.02 | 50.02 | 50.02 | 50.02 | 3,266 | +0.00(+0.00%) |
Mar 05, 2018 | 50.02 | 50.02 | 50.01 | 50.02 | 78,550 | +0.02(+0.04%) |
Mar 01, 2018 | 50.00 | 50.00 | 50.00 | 117 | +0.00(+0.00%) | |
Feb 28, 2018 | 50.00 | 50.00 | 50.00 | 50.00 | 2,015 | -0.01(-0.02%) |
Feb 27, 2018 | 50.00 | 50.01 | 50.00 | 50.01 | 6,769 | +0.01(+0.02%) |
Feb 26, 2018 | 49.99 | 50.00 | 49.99 | 50.00 | 3,081 | +0.01(+0.02%) |
Feb 23, 2018 | 50.02 | 50.02 | 49.99 | 49.99 | 171,942 | -0.04(-0.08%) |
Feb 22, 2018 | 50.03 | 50.04 | 50.03 | 50.03 | 4,808 | +0.00(+0.00%) |
Feb 21, 2018 | 50.04 | 50.04 | 50.03 | 50.03 | 392 | +0.00(+0.00%) |
Feb 20, 2018 | 50.03 | 50.03 | 50.03 | 50.03 | 12,406 | +0.01(+0.02%) |
Feb 16, 2018 | 50.02 | 50.02 | 50.02 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 50.02 | 50.02 | 50.02 | 50.02 | 1,240 | +0.00(+0.00%) |
Feb 14, 2018 | 50.04 | 50.04 | 50.02 | 50.02 | 10,581 | +0.00(+0.00%) |
Feb 13, 2018 | 50.03 | 50.03 | 50.02 | 50.02 | 2,612 | -0.01(-0.02%) |
Feb 12, 2018 | 50.03 | 50.03 | 50.02 | 50.03 | 18,805 | +0.02(+0.04%) |
Feb 09, 2018 | 50.01 | 50.01 | 50.01 | 50.01 | 11,504 | +0.00(+0.00%) |
Feb 08, 2018 | 50.02 | 50.02 | 50.01 | 50.01 | 18,003 | +0.00(+0.00%) |
Feb 07, 2018 | 50.01 | 50.01 | 50.01 | 50.01 | 4,319 | +0.00(+0.00%) |
Feb 06, 2018 | 50.02 | 50.02 | 50.01 | 50.01 | 2,137 | +0.00(+0.00%) |
Feb 05, 2018 | 50.01 | 50.02 | 50.01 | 50.01 | 8,417 | +0.00(+0.00%) |
Feb 02, 2018 | 50.00 | 50.01 | 50.00 | 50.01 | 2,331 | +0.01(+0.02%) |