Ishares Premium Money Market ETF (TSX: CMR )

50.05 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 50.01 50.01 50.00 50.01 2,444 +0.00(+0.00%)
Apr 27, 2018 50.01 50.01 50.00 50.01 5,225 +0.02(+0.04%)
Apr 26, 2018 49.99 49.99 49.99 49.99 4,324 -0.01(-0.02%)
Apr 25, 2018 50.01 50.01 49.99 50.00 27,432 -0.05(-0.10%)
Apr 24, 2018 50.04 50.05 50.04 50.05 6,536 +0.00(+0.00%)
Apr 23, 2018 50.05 50.05 50.05 50.05 431 +0.01(+0.02%)
Apr 20, 2018 50.03 50.04 50.03 50.04 17,210 +0.00(+0.00%)
Apr 19, 2018 50.04 50.04 50.04 50.04 4,180 +0.00(+0.00%)
Apr 18, 2018 50.04 50.04 50.04 50.04 2,645 +0.01(+0.02%)
Apr 17, 2018 50.03 50.04 50.03 50.03 500 +0.01(+0.02%)
Apr 16, 2018 50.02 50.02 50.02 50.02 604 +0.00(+0.00%)
Apr 13, 2018 50.02 50.02 50.02 50.02 22,104 +0.00(+0.00%)
Apr 12, 2018 50.02 50.03 50.02 50.02 1,457 +0.00(+0.00%)
Apr 11, 2018 50.02 50.02 50.02 50.02 334 -0.01(-0.02%)
Apr 10, 2018 50.03 50.03 50.01 50.03 49,409 +0.02(+0.04%)
Apr 09, 2018 50.01 50.02 50.01 50.01 5,540 -0.01(-0.02%)
Apr 06, 2018 50.01 50.02 50.01 50.02 2,360 +0.00(+0.00%)
Apr 05, 2018 50.03 50.03 50.01 50.02 5,934 +0.01(+0.02%)
Apr 04, 2018 50.01 50.01 50.01 50.01 903 +0.00(+0.00%)
Apr 03, 2018 50.02 50.02 50.01 50.01 2,579 +0.01(+0.02%)
Apr 02, 2018 50.00 50.00 50.00 50.00 1,882 +0.00(+0.00%)
Mar 29, 2018 50.00 50.00 50.00 0 +0.00(+0.00%)
Mar 27, 2018 50.00 50.00 50.00 27 +0.01(+0.02%)
Mar 26, 2018 49.99 49.99 49.99 49.99 5,158 -0.05(-0.10%)
Mar 22, 2018 50.04 50.04 50.04 0 +0.00(+0.00%)
Mar 21, 2018 50.04 50.04 50.04 50.04 687 +0.01(+0.02%)
Mar 20, 2018 50.04 50.04 50.03 50.03 851 +0.00(+0.00%)
Mar 19, 2018 50.02 50.04 50.02 50.03 4,070 +0.00(+0.00%)
Mar 16, 2018 50.04 50.04 50.02 50.03 8,472 +0.01(+0.02%)
Mar 15, 2018 50.02 50.02 50.02 50.02 9,609 +0.00(+0.00%)
Mar 14, 2018 50.02 50.02 50.02 50.02 1,835 +0.00(+0.00%)
Mar 13, 2018 50.02 50.03 50.02 50.02 7,195 +0.00(+0.00%)
Mar 12, 2018 50.02 50.02 50.02 50.02 254 -0.01(-0.02%)
Mar 09, 2018 50.03 50.03 50.02 50.03 50,216 +0.01(+0.02%)
Mar 07, 2018 50.02 50.02 50.02 28 +0.00(+0.00%)
Mar 06, 2018 50.02 50.02 50.02 50.02 3,266 +0.00(+0.00%)
Mar 05, 2018 50.02 50.02 50.01 50.02 78,550 +0.02(+0.04%)
Mar 01, 2018 50.00 50.00 50.00 117 +0.00(+0.00%)
Feb 28, 2018 50.00 50.00 50.00 50.00 2,015 -0.01(-0.02%)
Feb 27, 2018 50.00 50.01 50.00 50.01 6,769 +0.01(+0.02%)
Feb 26, 2018 49.99 50.00 49.99 50.00 3,081 +0.01(+0.02%)
Feb 23, 2018 50.02 50.02 49.99 49.99 171,942 -0.04(-0.08%)
Feb 22, 2018 50.03 50.04 50.03 50.03 4,808 +0.00(+0.00%)
Feb 21, 2018 50.04 50.04 50.03 50.03 392 +0.00(+0.00%)
Feb 20, 2018 50.03 50.03 50.03 50.03 12,406 +0.01(+0.02%)
Feb 16, 2018 50.02 50.02 50.02 0 +0.00(+0.00%)
Feb 15, 2018 50.02 50.02 50.02 50.02 1,240 +0.00(+0.00%)
Feb 14, 2018 50.04 50.04 50.02 50.02 10,581 +0.00(+0.00%)
Feb 13, 2018 50.03 50.03 50.02 50.02 2,612 -0.01(-0.02%)
Feb 12, 2018 50.03 50.03 50.02 50.03 18,805 +0.02(+0.04%)
Feb 09, 2018 50.01 50.01 50.01 50.01 11,504 +0.00(+0.00%)
Feb 08, 2018 50.02 50.02 50.01 50.01 18,003 +0.00(+0.00%)
Feb 07, 2018 50.01 50.01 50.01 50.01 4,319 +0.00(+0.00%)
Feb 06, 2018 50.02 50.02 50.01 50.01 2,137 +0.00(+0.00%)
Feb 05, 2018 50.01 50.02 50.01 50.01 8,417 +0.00(+0.00%)
Feb 02, 2018 50.00 50.01 50.00 50.01 2,331 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.