Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 78,500 | +0.01(+3.70%) |
Apr 27, 2018 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 15,620 | +0.01(+3.85%) |
Apr 26, 2018 | 0.1200 | 0.1350 | 0.1200 | 0.1300 | 80,050 | +0.01(+8.33%) |
Apr 25, 2018 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 238,440 | -0.01(-7.69%) |
Apr 24, 2018 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 135,850 | -0.01(-3.70%) |
Apr 23, 2018 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 251,250 | +0.00(+0.00%) |
Apr 20, 2018 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 271,591 | -0.01(-3.57%) |
Apr 19, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,000 | +0.01(+3.70%) |
Apr 18, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 200,400 | +0.00(+0.00%) |
Apr 17, 2018 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 220,280 | -0.01(-6.90%) |
Apr 16, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 227,326 | +0.00(+3.57%) |
Apr 13, 2018 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 72,050 | +0.01(+3.70%) |
Apr 12, 2018 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 297,114 | -0.01(-10.00%) |
Apr 11, 2018 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 271,250 | +0.00(+0.00%) |
Apr 10, 2018 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 153,965 | +0.01(+7.14%) |
Apr 09, 2018 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 111,132 | +0.00(+0.00%) |
Apr 06, 2018 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 86,220 | -0.00(-3.45%) |
Apr 05, 2018 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 128,130 | -0.02(-9.38%) |
Apr 04, 2018 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 129,588 | +0.02(+10.34%) |
Apr 03, 2018 | 0.1700 | 0.1700 | 0.1350 | 0.1450 | 631,972 | -0.02(-12.12%) |
Apr 02, 2018 | 0.1800 | 0.1800 | 0.1600 | 0.1650 | 110,158 | -0.01(-8.33%) |
Mar 29, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+5.88%) | |
Mar 28, 2018 | 0.1600 | 0.1700 | 0.1550 | 0.1700 | 167,299 | +0.02(+9.68%) |
Mar 27, 2018 | 0.1700 | 0.1700 | 0.1500 | 0.1550 | 740,049 | -0.02(-8.82%) |
Mar 26, 2018 | 0.1800 | 0.1850 | 0.1700 | 0.1700 | 243,845 | +0.00(+0.00%) |
Mar 23, 2018 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | 334,000 | -0.01(-5.56%) |
Mar 22, 2018 | 0.2000 | 0.2000 | 0.1700 | 0.1800 | 294,270 | -0.02(-10.00%) |
Mar 21, 2018 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 128,315 | +0.01(+5.26%) |
Mar 20, 2018 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 100,392 | +0.00(+0.00%) |
Mar 19, 2018 | 0.2050 | 0.2100 | 0.1900 | 0.1900 | 128,730 | -0.02(-9.52%) |
Mar 16, 2018 | 0.1850 | 0.2100 | 0.1800 | 0.2100 | 237,746 | +0.03(+16.67%) |
Mar 15, 2018 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 126,830 | +0.01(+2.86%) |
Mar 14, 2018 | 0.1850 | 0.1850 | 0.1700 | 0.1750 | 345,119 | -0.01(-5.41%) |
Mar 13, 2018 | 0.1700 | 0.2100 | 0.1700 | 0.1850 | 700,860 | +0.01(+8.82%) |
Mar 12, 2018 | 0.1600 | 0.1700 | 0.1500 | 0.1700 | 719,629 | +0.00(+0.00%) |
Mar 09, 2018 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 290,290 | -0.00(-2.86%) |
Mar 08, 2018 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 177,941 | -0.01(-2.78%) |
Mar 07, 2018 | 0.1600 | 0.1800 | 619,934 | -0.01(-5.26%) | ||
Mar 06, 2018 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 624,933 | -0.02(-11.63%) |
Mar 05, 2018 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 78,675 | +0.01(+2.38%) |
Mar 02, 2018 | 0.2200 | 0.2200 | 0.2050 | 0.2100 | 102,400 | +0.01(+2.44%) |
Mar 01, 2018 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 230,426 | -0.01(-2.38%) |
Feb 28, 2018 | 0.2200 | 0.2200 | 0.2050 | 0.2100 | 241,664 | -0.01(-2.33%) |
Feb 27, 2018 | 0.2200 | 0.2250 | 0.2100 | 0.2150 | 227,244 | -0.01(-4.44%) |
Feb 26, 2018 | 0.2300 | 0.2350 | 0.2200 | 0.2250 | 174,500 | -0.01(-2.17%) |
Feb 23, 2018 | 0.2300 | 0.2350 | 0.2250 | 0.2300 | 102,275 | +0.00(+0.00%) |
Feb 22, 2018 | 0.2300 | 0.2350 | 0.2250 | 0.2300 | 98,025 | +0.01(+2.22%) |
Feb 21, 2018 | 0.2450 | 0.2450 | 0.2250 | 0.2250 | 94,600 | -0.01(-4.26%) |
Feb 20, 2018 | 0.2300 | 0.2400 | 0.2200 | 0.2350 | 337,403 | +0.01(+6.82%) |
Feb 16, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-2.22%) | |
Feb 15, 2018 | 0.2200 | 0.2250 | 0.2150 | 0.2250 | 227,953 | +0.01(+2.27%) |
Feb 14, 2018 | 0.2200 | 0.2300 | 0.2100 | 0.2200 | 346,550 | -0.01(-2.22%) |
Feb 13, 2018 | 0.2350 | 0.2350 | 0.2200 | 0.2250 | 1,813,068 | -0.01(-6.25%) |
Feb 12, 2018 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 170,200 | +0.01(+2.13%) |
Feb 09, 2018 | 0.2400 | 0.2400 | 0.2250 | 0.2350 | 154,032 | -0.01(-2.08%) |
Feb 08, 2018 | 0.2350 | 0.2300 | 0.2400 | 76,415 | +0.01(+2.13%) | |
Feb 07, 2018 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 454,282 | -0.01(-2.08%) |
Feb 06, 2018 | 0.2200 | 0.2550 | 0.2200 | 0.2400 | 496,148 | +0.01(+4.35%) |
Feb 05, 2018 | 0.2600 | 0.2600 | 0.2250 | 0.2300 | 845,488 | -0.01(-6.12%) |
Feb 02, 2018 | 0.2800 | 0.2900 | 0.2450 | 0.2450 | 872,223 | -0.04(-12.50%) |