Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Apr 26, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,400 | +0.00(+0.00%) |
Apr 20, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 19, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,200 | +0.00(+0.00%) |
Apr 18, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+0.00%) |
Apr 07, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 06, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 22,000 | -0.01(-25.00%) |
Mar 30, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Mar 18, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 17, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | +0.00(+0.00%) |
Mar 07, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Feb 26, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Feb 24, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Feb 17, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Feb 16, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 346,680 | +0.00(+0.00%) |
Feb 11, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Feb 10, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Feb 09, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+0.00%) |
Jan 27, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jan 19, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Jan 18, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 12,000 | -0.01(-50.00%) |
Jan 07, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Dec 29, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 21, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 14, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Dec 08, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 26, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Nov 25, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 51,000 | -0.01(-25.00%) |
Nov 23, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Nov 17, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-40.00%) | |
Nov 12, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+66.67%) | |
Nov 03, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Nov 02, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,500 | +0.00(+0.00%) |
Oct 20, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 16, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-40.00%) | |
Oct 01, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Sep 28, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 10, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Sep 04, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 01, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 31, 2015 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 38,800 | +0.00(+0.00%) |
Aug 28, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 14,000 | -0.00(-16.67%) |
Aug 27, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.01(+50.00%) |
Aug 21, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.02(-50.00%) | |
Aug 20, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+0.00%) |
Aug 19, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,335 | +0.01(+33.33%) |
Aug 12, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) | |
Aug 10, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Aug 07, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,800 | -0.01(-33.33%) |
Jul 30, 2015 | 0.0300 | 0.0300 | 0.0300 | 10 | +0.01(+50.00%) | |
Jul 29, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 47,222 | -0.01(-20.00%) |
Jul 17, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Jul 07, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Jul 06, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 80,000 | -0.00(-16.67%) |
Jul 03, 2015 | 0.0450 | 0.0450 | 0.0300 | 0.0300 | 11,000 | -0.03(-45.45%) |
Jun 16, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.03(+83.33%) | |
Jun 15, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 | +0.00(+20.00%) |
Jun 09, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 02, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 28, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
May 26, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 22, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
May 21, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 198,000 | +0.01(+40.00%) |
May 20, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 519,000 | -0.01(-28.57%) |
May 15, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 14, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,201 | +0.00(+0.00%) |
May 12, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 11, 2015 | 0.0500 | 0.0500 | 0.0350 | 0.0350 | 48,000 | +0.00(+0.00%) |
May 04, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |