Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.1400 | 0.1850 | 0.1400 | 0.1850 | 143,550 | +0.01(+2.78%) |
Apr 29, 2020 | 0.1000 | 0.1800 | 0.1000 | 0.1800 | 68,000 | +0.08(+80.00%) |
Apr 24, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Apr 17, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Apr 13, 2020 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Mar 31, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.04(-26.67%) | |
Mar 27, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Mar 26, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 740 | -0.02(-11.76%) |
Mar 25, 2020 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 33,000 | +0.03(+17.24%) |
Mar 24, 2020 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 3,500 | -0.03(-14.71%) |
Mar 23, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,450 | +0.00(+0.00%) |
Mar 20, 2020 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 98,999 | +0.01(+6.25%) |
Mar 19, 2020 | 0.1250 | 0.1600 | 0.1250 | 0.1600 | 185,250 | +0.06(+60.00%) |
Mar 18, 2020 | 0.0700 | 0.1050 | 0.0700 | 0.1000 | 104,700 | +0.04(+66.67%) |
Mar 17, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 32,000 | -0.04(-40.00%) |
Mar 12, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-13.04%) | |
Mar 11, 2020 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 18,000 | +0.00(+0.00%) |
Mar 10, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 10,731 | -0.01(-11.54%) |
Mar 09, 2020 | 0.1250 | 0.1400 | 0.1150 | 0.1300 | 40,500 | +0.01(+8.33%) |
Mar 06, 2020 | 0.1550 | 0.1550 | 0.1200 | 0.1200 | 46,999 | -0.02(-14.29%) |
Mar 05, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | +0.02(+16.67%) |
Mar 04, 2020 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 24,400 | -0.05(-27.27%) |
Mar 02, 2020 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.02(+17.86%) | |
Feb 28, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 15,000 | +0.00(+0.00%) |
Feb 27, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 23,500 | -0.02(-12.50%) |
Feb 26, 2020 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 65,000 | +0.02(+10.34%) |
Feb 25, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 135,500 | -0.01(-3.33%) |
Feb 21, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Feb 20, 2020 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 39,600 | +0.01(+3.45%) |
Feb 19, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 16,000 | +0.00(+0.00%) |
Feb 18, 2020 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 8,000 | +0.00(+0.00%) |
Feb 14, 2020 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-6.45%) | |
Feb 13, 2020 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 63,000 | +0.01(+3.33%) |
Feb 12, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 19,500 | +0.00(+0.00%) |
Feb 11, 2020 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 33,600 | -0.01(-6.25%) |
Feb 10, 2020 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 28,870 | +0.01(+3.23%) |
Feb 07, 2020 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 8,375 | -0.01(-3.13%) |
Feb 06, 2020 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 49,180 | +0.00(+0.00%) |
Feb 05, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | -0.01(-8.57%) |