Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4700	0.4750	0.4600	0.4650	96,000	-0.02(-4.12%)
Apr 26, 2023				0.4850	0	-0.01(-1.02%)
Apr 25, 2023	0.4750	0.5100	0.4750	0.4900	28,520	+0.02(+4.26%)
Apr 24, 2023	0.4700	0.4700	0.4700	0.4700	3,000	-0.02(-4.08%)
Apr 21, 2023	0.4650	0.5000	0.4650	0.4900	233,900	+0.02(+5.38%)
Apr 20, 2023	0.4900	0.4900	0.4650	0.4650	39,500	-0.02(-5.10%)
Apr 19, 2023	0.4900	0.5000	0.4900	0.4900	67,000	-0.01(-2.00%)
Apr 18, 2023	0.5000	0.5000	0.5000	0.5000	62,550	+0.00(+0.00%)
Apr 17, 2023	0.5400	0.5500	0.5000	0.5000	97,000	-0.03(-5.66%)
Apr 14, 2023	0.5300	0.5300	0.5300	0.5300	110,510	-0.02(-3.64%)
Apr 13, 2023	0.5400	0.5500	0.5400	0.5500	45,000	+0.02(+3.77%)
Apr 12, 2023	0.5400	0.5400	0.5300	0.5300	46,350	-0.01(-1.85%)
Apr 11, 2023	0.5400	0.5400	0.5400	0.5400	10,000	+0.00(+0.00%)
Apr 10, 2023	0.5600	0.5600	0.5400	0.5400	20,700	-0.01(-1.82%)
Apr 06, 2023				0.5500	0	+0.00(+0.00%)
Apr 05, 2023	0.5900	0.5900	0.5500	0.5500	95,640	-0.04(-6.78%)
Apr 04, 2023	0.5800	0.5900	0.5700	0.5900	56,000	+0.01(+1.72%)
Apr 03, 2023	0.5900	0.5900	0.5800	0.5800	13,000	-0.01(-1.69%)
Mar 31, 2023	0.6200	0.6200	0.5900	0.5900	60,500	-0.02(-3.28%)
Mar 30, 2023	0.6100	0.6100	0.6100	0.6100	1,500	-0.01(-1.61%)
Mar 29, 2023	0.6000	0.6400	0.5900	0.6200	304,825	+0.05(+8.77%)
Mar 27, 2023				0.5700	0	+0.01(+1.79%)
Mar 24, 2023	0.5500	0.5700	0.5400	0.5600	212,500	+0.00(+0.00%)
Mar 23, 2023	0.5500	0.5700	0.5500	0.5600	21,500	+0.02(+3.70%)
Mar 22, 2023	0.5600	0.5600	0.5400	0.5400	66,500	-0.02(-3.57%)
Mar 21, 2023	0.6000	0.6300	0.5600	0.5600	34,165	-0.01(-1.75%)
Mar 20, 2023	0.5600	0.6000	0.5500	0.5700	118,954	+0.02(+3.64%)
Mar 17, 2023	0.5300	0.5600	0.5300	0.5500	284,500	+0.00(+0.00%)
Mar 16, 2023	0.5600	0.5800	0.5500	0.5500	179,700	+0.01(+1.85%)
Mar 15, 2023	0.5600	0.5700	0.5400	0.5400	418,800	-0.02(-3.57%)
Mar 14, 2023	0.5600	0.5900	0.5500	0.5600	229,918	+0.01(+1.82%)
Mar 13, 2023	0.5900	0.6000	0.5500	0.5500	1,249,814	-0.05(-8.33%)
Mar 10, 2023	0.6000	0.6000	0.5100	0.6000	734,809	+0.00(+0.00%)
Mar 09, 2023	0.5300	0.6200	0.5000	0.6000	1,048,940	+0.09(+17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.