Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
11117
11128
11014
11050
0
-104.40(-0.94%)
Apr 29, 2015
11162
11186
11117
11154
0
-49.00(-0.44%)
Apr 28, 2015
11165
11204
11105
11203
0
+35.80(+0.32%)
Apr 27, 2015
11226
11249
11160
11167
0
-25.60(-0.23%)
Apr 24, 2015
11200
11208
11172
11193
0
+1.40(+0.01%)
Apr 23, 2015
11128
11221
11119
11192
0
+47.00(+0.42%)
Apr 22, 2015
11113
11154
11067
11144
0
+44.10(+0.40%)
Apr 21, 2015
11116
11162
11086
11100
0
-16.20(-0.15%)
Apr 20, 2015
11058
11145
11058
11117
0
+58.10(+0.53%)
Apr 17, 2015
11114
11114
11011
11058
0
-111.30(-1.00%)
Apr 16, 2015
11172
11203
11134
11170
0
-1.30(-0.01%)
Apr 15, 2015
11137
11197
11136
11171
0
+63.00(+0.57%)
Apr 14, 2015
11079
11117
11045
11108
0
+51.30(+0.46%)
Apr 13, 2015
11110
11124
11056
11057
0
-55.90(-0.50%)
Apr 10, 2015
11078
11114
11076
11113
0
+47.30(+0.43%)
Apr 09, 2015
11029
11073
10993
11065
0
+32.40(+0.29%)
Apr 08, 2015
11038
11074
10995
11033
0
+19.80(+0.18%)
Apr 07, 2015
11042
11082
11012
11013
0
-19.90(-0.18%)
Apr 06, 2015
10937
11069
10927
11033
0
+79.90(+0.73%)
Apr 02, 2015
10898
10953
10953
10953
3,095,960,064
+61.60(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.