Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	47.47	48.80	44.78	44.97	1,539,115	-0.49(-1.08%)
Apr 28, 2022	43.23	46.35	42.76	45.46	1,069,085	+2.75(+6.44%)
Apr 27, 2022	42.41	43.53	41.95	42.71	792,529	+0.11(+0.26%)
Apr 26, 2022	44.05	44.27	42.56	42.60	698,579	-1.92(-4.31%)
Apr 25, 2022	44.34	44.85	43.87	44.52	980,981	-0.35(-0.78%)
Apr 22, 2022	46.07	46.21	44.83	44.87	918,847	-1.45(-3.13%)
Apr 21, 2022	46.65	47.24	46.01	46.32	504,231	+0.02(+0.04%)
Apr 20, 2022	45.83	47.13	45.83	46.30	940,471	+0.64(+1.40%)
Apr 19, 2022	44.64	46.03	44.55	45.66	1,052,162	+0.60(+1.33%)
Apr 18, 2022	43.51	45.24	43.51	45.06	888,649	+1.32(+3.02%)
Apr 14, 2022	42.23	43.83	42.12	43.74	1,152,925	+1.43(+3.38%)
Apr 13, 2022	40.51	42.64	40.27	42.31	1,534,503	+1.66(+4.08%)
Apr 12, 2022	40.04	40.76	39.01	40.65	1,266,054	+0.90(+2.26%)
Apr 11, 2022	40.39	41.31	39.71	39.75	1,189,340	-0.67(-1.66%)
Apr 08, 2022	40.53	40.64	39.11	40.42	1,647,764	+0.24(+0.60%)
Apr 07, 2022	41.55	41.82	39.53	40.18	1,895,526	-1.42(-3.41%)
Apr 06, 2022	43.63	43.66	41.40	41.60	1,475,786	-2.06(-4.72%)
Apr 05, 2022	45.48	45.92	43.50	43.66	1,201,843	-1.84(-4.04%)
Apr 04, 2022	45.07	45.70	44.77	45.50	741,382	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.