Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.290	2.440	2.290	2.310	7,994	-0.03(-1.09%)
Apr 27, 2023	2.350	2.350	2.300	2.336	2,539	-0.01(-0.62%)
Apr 26, 2023	2.400	2.420	2.310	2.350	11,039	+0.02(+0.86%)
Apr 25, 2023	2.420	2.425	2.321	2.330	13,756	-0.12(-4.90%)
Apr 24, 2023	2.520	2.525	2.430	2.450	12,880	-0.05(-2.00%)
Apr 21, 2023	2.500	2.530	2.480	2.500	9,694	+0.02(+0.81%)
Apr 20, 2023	2.500	2.590	2.480	2.480	9,410	-0.02(-0.80%)
Apr 19, 2023	2.490	2.520	2.470	2.500	5,662	+0.02(+0.68%)
Apr 18, 2023	2.550	2.550	2.441	2.483	19,377	-0.02(-0.87%)
Apr 17, 2023	2.465	2.570	2.397	2.505	9,067	+0.07(+3.09%)
Apr 14, 2023	2.450	2.490	2.400	2.430	15,785	-0.08(-3.19%)
Apr 13, 2023	2.400	2.513	2.370	2.510	20,549	+0.19(+8.19%)
Apr 12, 2023	2.380	2.380	2.310	2.320	10,505	-0.05(-2.11%)
Apr 11, 2023	2.260	2.390	2.249	2.370	32,832	+0.12(+5.33%)
Apr 10, 2023	2.340	2.340	2.200	2.250	36,606	-0.06(-2.60%)
Apr 06, 2023	2.280	2.350	2.200	2.310	29,315	+0.04(+1.76%)
Apr 05, 2023	2.280	2.290	2.210	2.270	14,031	+0.03(+1.34%)
Apr 04, 2023	2.250	2.260	2.180	2.240	55,232	-0.00(-0.22%)
Apr 03, 2023	2.250	2.330	2.240	2.245	73,196	+0.00(+0.22%)
Mar 31, 2023	2.340	2.400	2.230	2.240	131,319	-0.06(-2.61%)
Mar 30, 2023	2.460	2.590	2.300	2.300	91,938	-0.20(-8.00%)
Mar 29, 2023	2.300	2.520	2.300	2.500	136,984	+0.27(+12.11%)
Mar 28, 2023	2.220	2.310	2.160	2.230	204,674	-0.24(-9.72%)
Mar 27, 2023	2.450	2.522	2.350	2.470	63,296	+0.04(+1.65%)
Mar 24, 2023	2.250	3.000	2.250	2.430	878,749	+0.27(+12.49%)
Mar 23, 2023	2.890	2.890	2.160	2.160	415,001	-0.60(-21.74%)
Mar 22, 2023	2.990	2.990	2.680	2.760	21,175	-0.05(-1.78%)
Mar 21, 2023	2.880	3.030	2.800	2.810	22,426	-0.07(-2.43%)
Mar 20, 2023	3.060	3.060	2.800	2.880	9,156	-0.11(-3.68%)
Mar 17, 2023	2.978	3.104	2.970	2.990	24,508	+0.04(+1.35%)
Mar 16, 2023	2.820	2.965	2.670	2.950	9,996	-0.04(-1.33%)
Mar 15, 2023	2.790	3.050	2.790	2.990	65,305	+0.08(+2.75%)
Mar 14, 2023	2.690	3.080	2.500	2.910	130,439	+0.48(+19.75%)
Mar 13, 2023	2.760	2.989	2.410	2.430	65,868	-0.18(-6.90%)
Mar 10, 2023	3.040	3.040	2.600	2.610	83,218	-0.34(-11.53%)
Mar 09, 2023	3.010	3.010	2.900	2.950	32,059	-0.13(-4.22%)
Mar 08, 2023	3.140	3.290	3.005	3.080	18,754	-0.01(-0.32%)
Mar 07, 2023	3.030	3.230	2.860	3.090	26,467	+0.05(+1.64%)
Mar 06, 2023	3.100	3.230	2.983	3.040	37,046	+0.04(+1.33%)
Mar 03, 2023	3.240	3.300	2.990	3.000	22,432	-0.14(-4.46%)
Mar 02, 2023	3.080	3.275	3.054	3.140	19,509	-0.01(-0.32%)
Mar 01, 2023	2.800	3.330	2.710	3.150	96,803	+0.36(+12.90%)
Feb 28, 2023	2.720	2.959	2.720	2.790	16,656	+0.17(+6.49%)
Feb 27, 2023	2.900	2.940	2.570	2.620	35,612	+0.07(+2.75%)
Feb 24, 2023	2.910	3.010	2.550	2.550	33,921	-0.47(-15.56%)
Feb 23, 2023	3.045	3.080	2.958	3.020	63,787	+0.02(+0.67%)
Feb 22, 2023	3.000	3.049	2.900	3.000	12,555	+0.00(+0.00%)
Feb 21, 2023	3.100	3.100	3.000	3.000	21,495	-0.09(-2.91%)
Feb 17, 2023	3.130	3.130	3.000	3.090	51,377	+0.04(+1.31%)
Feb 16, 2023	3.030	3.130	2.976	3.050	12,453	+0.05(+1.67%)
Feb 15, 2023	2.970	3.015	2.895	3.000	144,191	+0.07(+2.39%)
Feb 14, 2023	2.930	3.123	2.910	2.930	28,929	-0.07(-2.33%)
Feb 13, 2023	2.850	3.052	2.800	3.000	179,034	+0.22(+7.91%)
Feb 10, 2023	2.870	2.955	2.730	2.780	30,727	-0.05(-1.77%)
Feb 09, 2023	3.115	3.115	2.680	2.830	52,240	-0.20(-6.60%)
Feb 08, 2023	3.230	3.230	3.020	3.030	19,152	+0.04(+1.51%)
Feb 07, 2023	2.980	3.037	2.910	2.985	20,356	+0.01(+0.51%)
Feb 06, 2023	2.980	3.030	2.860	2.970	26,578	-0.02(-0.67%)
Feb 03, 2023	3.190	3.190	2.960	2.990	36,706	+0.04(+1.36%)
Feb 02, 2023	2.990	3.020	2.840	2.950	38,530	+0.05(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.