Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.900	3.000	2.700	2.930	1,225,894	-0.05(-1.68%)
Apr 29, 2020	3.190	3.200	2.920	2.980	2,293,014	+0.10(+3.47%)
Apr 28, 2020	2.500	2.980	2.420	2.880	3,213,018	+0.44(+18.03%)
Apr 27, 2020	2.480	2.550	2.350	2.440	1,264,174	+0.00(+0.00%)
Apr 24, 2020	2.390	2.520	2.290	2.440	1,029,200	+0.07(+2.95%)
Apr 23, 2020	2.420	2.530	2.330	2.370	946,264	-0.07(-2.87%)
Apr 22, 2020	2.570	2.580	2.360	2.440	1,176,411	-0.01(-0.41%)
Apr 21, 2020	2.270	2.580	2.200	2.450	3,461,997	+0.19(+8.41%)
Apr 20, 2020	2.290	2.380	2.170	2.260	1,164,449	+0.00(+0.00%)
Apr 17, 2020	2.120	2.280	2.080	2.260	1,264,600	+0.24(+11.88%)
Apr 16, 2020	2.080	2.120	1.970	2.020	684,973	-0.03(-1.46%)
Apr 15, 2020	2.050	2.140	1.940	2.050	901,201	-0.07(-3.30%)
Apr 14, 2020	2.120	2.220	2.060	2.120	1,202,889	+0.05(+2.42%)
Apr 13, 2020	1.960	2.090	1.880	2.070	860,732	+0.15(+7.81%)
Apr 09, 2020	1.790	1.980	1.775	1.920	1,734,400	+0.16(+9.09%)
Apr 08, 2020	1.710	1.850	1.650	1.760	1,330,614	+0.09(+5.39%)
Apr 07, 2020	1.720	1.850	1.630	1.670	2,284,589	+0.04(+2.45%)
Apr 06, 2020	1.690	1.790	1.630	1.630	1,206,156	-0.03(-1.81%)
Apr 03, 2020	1.670	1.698	1.570	1.660	887,700	+0.00(+0.00%)
Apr 02, 2020	1.720	1.780	1.650	1.660	590,528	-0.05(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.