Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2016 | 556.96 | 556.96 | 556.96 | 556.96 | 1 | +13.69(+2.52%) |
Apr 25, 2016 | 543.26 | 543.26 | 543.26 | 543.26 | 11 | -2.71(-0.50%) |
Apr 21, 2016 | 556.53 | 545.97 | 545.97 | 545.97 | 16 | -23.91(-4.20%) |
Apr 20, 2016 | 551.44 | 572.89 | 542.86 | 569.88 | 75 | +25.85(+4.75%) |
Apr 19, 2016 | 538.21 | 544.03 | 538.21 | 544.03 | 64 | +30.55(+5.95%) |
Apr 18, 2016 | 513.48 | 513.48 | 513.48 | 513.48 | 9 | +1.97(+0.38%) |
Apr 14, 2016 | 520.69 | 520.70 | 506.70 | 511.51 | 10 | +16.90(+3.42%) |
Apr 13, 2016 | 491.46 | 494.61 | 488.76 | 494.61 | 79 | +52.42(+11.85%) |
Apr 12, 2016 | 443.64 | 443.64 | 442.19 | 442.19 | 11 | +32.31(+7.88%) |
Apr 08, 2016 | 424.87 | 430.46 | 409.88 | 409.88 | 3 | -23.28(-5.38%) |
Apr 06, 2016 | 424.14 | 433.17 | 411.87 | 433.17 | 1 | -36.10(-7.69%) |
Mar 30, 2016 | 469.26 | 469.26 | 469.26 | 469.26 | 5 | +28.37(+6.43%) |
Mar 24, 2016 | 453.56 | 453.56 | 440.89 | 440.90 | 4 | -16.47(-3.60%) |
Mar 23, 2016 | 456.09 | 457.37 | 456.09 | 457.37 | 43 | -11.17(-2.38%) |
Mar 22, 2016 | 469.45 | 469.45 | 468.54 | 468.54 | 15 | -9.02(-1.89%) |
Mar 18, 2016 | 482.62 | 492.75 | 477.57 | 477.57 | 0 | +26.35(+5.84%) |
Mar 17, 2016 | 426.34 | 451.22 | 426.31 | 451.22 | 164 | +2.71(+0.60%) |
Mar 16, 2016 | 460.24 | 460.24 | 448.51 | 448.51 | 15 | -1.08(-0.24%) |
Mar 15, 2016 | 449.59 | 449.59 | 449.59 | 449.59 | 11 | -20.40(-4.34%) |
Mar 14, 2016 | 469.99 | 469.99 | 469.99 | 469.99 | 7 | -1.98(-0.42%) |
Mar 11, 2016 | 471.25 | 471.97 | 471.25 | 471.97 | 33 | +45.84(+10.76%) |
Mar 09, 2016 | 426.13 | 426.13 | 426.13 | 426.13 | 3 | -36.82(-7.95%) |
Mar 08, 2016 | 468.36 | 468.36 | 462.95 | 462.95 | 14 | -9.93(-2.10%) |
Mar 04, 2016 | 463.87 | 478.65 | 463.87 | 472.88 | 3 | +49.36(+11.65%) |
Mar 02, 2016 | 419.63 | 423.51 | 419.63 | 423.52 | 0 | +27.35(+6.90%) |
Feb 26, 2016 | 397.07 | 397.07 | 396.17 | 396.17 | 5 | +29.43(+8.02%) |
Feb 25, 2016 | 359.89 | 366.74 | 359.89 | 366.74 | 41 | -8.82(-2.35%) |
Feb 19, 2016 | 375.56 | 375.56 | 375.56 | 375.56 | 5 | +26.41(+7.56%) |
Feb 18, 2016 | 350.20 | 350.20 | 349.08 | 349.15 | 44 | -22.47(-6.05%) |
Feb 17, 2016 | 397.07 | 397.07 | 371.62 | 371.62 | 163 | -10.28(-2.69%) |
Feb 16, 2016 | 378.66 | 393.10 | 377.22 | 381.91 | 87 | +33.21(+9.52%) |
Feb 12, 2016 | 345.09 | 348.70 | 348.70 | 348.70 | 33 | +29.78(+9.34%) |
Feb 11, 2016 | 307.01 | 318.92 | 305.93 | 318.92 | 177 | -31.22(-8.92%) |
Feb 10, 2016 | 349.33 | 350.14 | 349.33 | 350.14 | 16 | +14.62(+4.36%) |
Feb 08, 2016 | 361.15 | 361.15 | 335.52 | 335.53 | 6 | -44.15(-11.63%) |
Feb 04, 2016 | 400.68 | 400.68 | 379.67 | 379.67 | 0 | -27.32(-6.71%) |