Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	1.230	1.230	1.210	1.210	6,400	+0.01(+1.09%)
Apr 29, 2014	1.200	1.200	1.197	1.197	1,835	-0.02(-1.89%)
Apr 28, 2014	1.230	1.230	1.210	1.220	6,100	-0.01(-0.80%)
Apr 25, 2014	1.220	1.230	1.220	1.230	477	-0.01(-0.57%)
Apr 24, 2014	1.239	1.239	1.237	1.237	1,300	+0.01(+0.56%)
Apr 23, 2014	1.230	1.257	1.230	1.230	7,100	-0.01(-0.81%)
Apr 22, 2014	1.210	1.260	1.210	1.240	2,918	+0.07(+6.30%)
Apr 21, 2014	1.260	1.260	1.150	1.167	10,801	-0.07(-5.92%)
Apr 17, 2014	1.250	1.240	1.240	1.240	1,800	+0.02(+1.64%)
Apr 16, 2014	1.270	1.270	1.208	1.220	2,102	+0.01(+0.83%)
Apr 15, 2014	1.210	1.210	1.210	1.210	21	+0.00(+0.00%)
Apr 11, 2014	1.210	1.210	1.210	1.210	0	+0.01(+0.83%)
Apr 10, 2014	1.210	1.210	1.200	1.200	3,804	-0.01(-0.83%)
Apr 09, 2014	1.210	1.210	1.210	1.210	100	+0.01(+0.83%)
Apr 08, 2014	1.260	1.260	1.200	1.200	15,550	-0.00(-0.24%)
Apr 07, 2014	1.203	1.203	1.203	1.203	5,000	-0.05(-3.69%)
Apr 04, 2014	1.249	1.249	1.249	1.249	601	+0.00(+0.00%)
Apr 03, 2014	1.254	1.254	1.210	1.249	2,091	+0.09(+7.67%)
Apr 02, 2014	1.140	1.189	1.140	1.160	3,904	+0.04(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.