Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	36.11	36.78	35.98	36.73	1,334,274	+0.61(+1.69%)
Apr 29, 2014	37.13	37.19	35.96	36.12	2,170,531	+0.37(+1.04%)
Apr 28, 2014	35.65	35.82	35.55	35.74	1,394,686	+0.30(+0.85%)
Apr 25, 2014	35.63	35.66	35.39	35.44	844,693	-0.22(-0.63%)
Apr 24, 2014	35.49	35.69	35.35	35.67	753,910	+0.27(+0.75%)
Apr 23, 2014	35.56	35.56	35.20	35.40	1,462,013	-0.15(-0.43%)
Apr 22, 2014	35.32	35.64	35.23	35.56	918,951	+0.27(+0.78%)
Apr 21, 2014	35.06	35.32	34.94	35.28	912,998	+0.21(+0.60%)
Apr 17, 2014	34.80	35.07	35.07	35.07	1,224,774	+0.13(+0.36%)
Apr 16, 2014	34.75	35.01	34.59	34.94	1,523,772	+0.37(+1.08%)
Apr 15, 2014	34.05	34.64	34.05	34.57	1,139,296	+0.52(+1.52%)
Apr 14, 2014	33.60	34.08	33.53	34.05	1,081,723	+0.60(+1.78%)
Apr 11, 2014	33.70	33.98	33.46	33.46	1,099,951	-0.34(-1.02%)
Apr 10, 2014	34.33	34.38	33.70	33.80	1,040,270	-0.06(-0.17%)
Apr 09, 2014	33.74	33.99	33.58	33.86	1,095,508	+0.15(+0.46%)
Apr 08, 2014	33.70	33.81	33.39	33.70	1,459,245	+0.01(+0.04%)
Apr 07, 2014	33.90	34.21	33.61	33.69	1,452,695	-0.18(-0.52%)
Apr 04, 2014	34.19	34.35	33.64	33.86	756,147	-0.09(-0.27%)
Apr 03, 2014	33.98	34.18	33.83	33.96	1,402,188	-0.38(-1.10%)
Apr 02, 2014	34.60	34.81	34.15	34.33	1,589,296	-0.37(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.