Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	94.03	95.82	93.20	93.38	103,905	-1.12(-1.18%)
Apr 27, 2023	92.01	94.51	92.01	94.50	174,999	+3.07(+3.36%)
Apr 26, 2023	93.47	94.13	91.18	91.43	121,431	-3.19(-3.37%)
Apr 25, 2023	95.69	96.87	94.39	94.62	69,913	-2.07(-2.14%)
Apr 24, 2023	96.73	97.45	95.79	96.69	42,571	-0.12(-0.12%)
Apr 21, 2023	97.26	97.54	95.12	96.81	90,996	+0.23(+0.24%)
Apr 20, 2023	96.50	97.82	95.84	96.58	133,724	-0.20(-0.20%)
Apr 19, 2023	97.29	97.62	96.21	96.78	86,482	-0.51(-0.52%)
Apr 18, 2023	98.58	98.65	97.24	97.29	64,957	-1.01(-1.03%)
Apr 17, 2023	96.67	98.70	96.41	98.30	48,202	+1.58(+1.63%)
Apr 14, 2023	96.66	98.42	95.97	96.72	73,871	-0.19(-0.19%)
Apr 13, 2023	98.31	98.31	96.50	96.91	92,603	-0.75(-0.77%)
Apr 12, 2023	98.27	98.57	96.80	97.66	68,051	+0.02(+0.02%)
Apr 11, 2023	97.84	99.51	97.61	97.64	98,669	+0.37(+0.38%)
Apr 10, 2023	95.31	97.96	95.31	97.28	107,512	+1.95(+2.05%)
Apr 06, 2023	96.77	98.42	95.16	95.33	92,441	-1.45(-1.49%)
Apr 05, 2023	98.02	98.30	96.58	96.77	106,044	-1.92(-1.95%)
Apr 04, 2023	102.11	102.11	97.68	98.69	76,407	-3.51(-3.43%)
Apr 03, 2023	103.04	103.70	100.55	102.20	65,961	-0.71(-0.69%)
Mar 31, 2023	101.58	103.07	101.40	102.91	126,568	+1.76(+1.74%)
Mar 30, 2023	101.31	101.54	100.57	101.15	68,735	+0.58(+0.58%)
Mar 29, 2023	100.51	101.19	99.64	100.57	65,301	+0.81(+0.81%)
Mar 28, 2023	97.88	101.11	97.88	99.75	153,319	+1.28(+1.30%)
Mar 27, 2023	97.43	99.24	97.43	98.48	80,558	+1.90(+1.97%)
Mar 24, 2023	95.12	96.78	94.40	96.57	127,203	+0.21(+0.22%)
Mar 23, 2023	95.86	97.08	94.75	96.37	83,704	+0.84(+0.88%)
Mar 22, 2023	98.15	99.18	95.50	95.52	102,865	-2.55(-2.60%)
Mar 21, 2023	97.39	98.78	96.99	98.07	116,276	+2.67(+2.80%)
Mar 20, 2023	95.98	97.87	95.38	95.40	110,761	+0.62(+0.66%)
Mar 17, 2023	95.67	95.76	94.05	94.77	322,959	-1.83(-1.90%)
Mar 16, 2023	93.46	96.79	92.96	96.60	140,263	+1.57(+1.65%)
Mar 15, 2023	92.18	95.13	91.35	95.04	235,182	+0.30(+0.31%)
Mar 14, 2023	94.69	95.28	92.90	94.74	142,538	+3.00(+3.27%)
Mar 13, 2023	93.35	93.43	90.88	91.74	98,958	-3.34(-3.51%)
Mar 10, 2023	97.75	97.75	94.64	95.08	137,862	-3.08(-3.14%)
Mar 09, 2023	99.89	99.92	97.46	98.16	189,693	-1.90(-1.90%)
Mar 08, 2023	101.60	102.22	99.21	100.06	197,974	-0.99(-0.98%)
Mar 07, 2023	104.91	104.91	100.97	101.05	223,376	-3.53(-3.37%)
Mar 06, 2023	110.06	110.06	103.27	104.58	178,085	-5.79(-5.24%)
Mar 03, 2023	110.30	110.45	108.14	110.36	59,730	+0.67(+0.61%)
Mar 02, 2023	107.84	109.81	107.84	109.69	67,470	+0.62(+0.57%)
Mar 01, 2023	106.22	109.50	105.77	109.07	76,886	+2.58(+2.42%)
Feb 28, 2023	110.66	112.46	106.35	106.49	165,359	-4.28(-3.86%)
Feb 27, 2023	109.58	110.92	108.61	110.77	86,169	+2.03(+1.86%)
Feb 24, 2023	106.95	108.92	106.95	108.74	85,812	+0.19(+0.17%)
Feb 23, 2023	109.42	109.64	106.46	108.56	144,827	-0.56(-0.52%)
Feb 22, 2023	107.89	110.24	105.72	109.12	157,845	+2.36(+2.21%)
Feb 21, 2023	116.32	116.32	104.46	106.76	255,685	-11.42(-9.66%)
Feb 17, 2023	116.67	118.99	114.86	118.18	90,146	+2.71(+2.34%)
Feb 16, 2023	113.87	115.83	113.41	115.47	70,675	+0.38(+0.33%)
Feb 15, 2023	113.98	115.27	112.75	115.10	56,641	+0.34(+0.29%)
Feb 14, 2023	114.08	115.23	111.83	114.76	62,848	+0.18(+0.15%)
Feb 13, 2023	113.09	115.23	113.09	114.58	68,794	+2.09(+1.85%)
Feb 10, 2023	112.65	113.22	111.14	112.50	85,504	-0.95(-0.84%)
Feb 09, 2023	115.43	116.31	112.75	113.45	65,165	-0.69(-0.61%)
Feb 08, 2023	116.57	117.63	113.79	114.14	130,800	-3.73(-3.16%)
Feb 07, 2023	116.14	118.26	115.53	117.86	68,971	+0.80(+0.68%)
Feb 06, 2023	117.66	117.78	115.82	117.06	72,922	-1.74(-1.46%)
Feb 03, 2023	118.38	119.72	118.38	118.80	116,668	-0.13(-0.11%)
Feb 02, 2023	118.47	119.93	117.51	118.93	93,829	+0.83(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.