Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	5.110	5.340	5.110	5.230	60,100	+0.08(+1.55%)
Apr 29, 2002	5.220	5.220	5.050	5.150	29,500	-0.02(-0.39%)
Apr 26, 2002	5.350	5.350	5.070	5.170	27,200	-0.11(-2.08%)
Apr 25, 2002	5.790	5.790	5.210	5.280	108,000	-0.39(-6.88%)
Apr 24, 2002	5.850	5.880	5.640	5.670	64,200	+0.30(+5.59%)
Apr 23, 2002	5.410	5.430	5.160	5.370	50,700	+0.17(+3.27%)
Apr 22, 2002	5.320	5.400	5.170	5.200	17,100	-0.05(-0.95%)
Apr 19, 2002	5.360	5.420	5.190	5.250	135,300	-0.15(-2.78%)
Apr 18, 2002	5.550	5.600	5.270	5.400	54,400	-0.15(-2.70%)
Apr 17, 2002	5.240	5.550	5.220	5.550	82,400	+0.32(+6.12%)
Apr 16, 2002	5.250	5.380	5.150	5.230	52,500	+0.05(+0.97%)
Apr 15, 2002	4.820	5.190	4.820	5.180	38,000	+0.28(+5.71%)
Apr 12, 2002	4.950	4.980	4.700	4.900	39,900	+0.02(+0.41%)
Apr 11, 2002	4.900	5.100	4.750	4.880	102,700	-0.08(-1.61%)
Apr 10, 2002	5.200	5.200	4.900	4.960	940,200	-0.24(-4.62%)
Apr 09, 2002	5.440	5.610	5.140	5.200	117,900	-0.14(-2.62%)
Apr 08, 2002	5.590	5.650	5.040	5.340	105,600	-0.31(-5.49%)
Apr 05, 2002	6.020	6.040	5.530	5.650	63,800	-0.36(-5.99%)
Apr 04, 2002	6.100	6.120	5.940	6.010	33,900	-0.08(-1.31%)
Apr 03, 2002	5.710	6.090	5.710	6.090	81,200	+0.39(+6.84%)
Apr 02, 2002	5.820	5.820	5.650	5.700	65,000	-0.12(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.