Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 5.200 | 5.200 | 5.200 | 5.200 | 200 | +0.05(+0.97%) |
Apr 29, 2002 | 5.200 | 5.200 | 5.050 | 5.150 | 3,200 | -0.10(-1.90%) |
Apr 26, 2002 | 5.350 | 5.350 | 5.250 | 5.250 | 1,800 | +0.00(+0.00%) |
Apr 25, 2002 | 5.350 | 5.350 | 5.200 | 5.250 | 500 | +0.00(+0.00%) |
Apr 24, 2002 | 5.250 | 5.250 | 5.250 | 5.250 | 100 | -0.05(-0.94%) |
Apr 23, 2002 | 5.250 | 5.300 | 5.250 | 5.300 | 300 | +0.10(+1.92%) |
Apr 22, 2002 | 5.000 | 5.200 | 5.000 | 5.200 | 6,500 | +0.55(+11.83%) |
Apr 19, 2002 | 4.750 | 4.750 | 4.650 | 4.650 | 1,600 | -0.19(-3.93%) |
Apr 18, 2002 | 4.840 | 4.840 | 4.840 | 4.840 | 1,600 | -0.11(-2.22%) |
Apr 17, 2002 | 4.850 | 4.950 | 4.850 | 4.950 | 1,700 | +0.20(+4.21%) |
Apr 16, 2002 | 4.750 | 4.750 | 4.750 | 4.750 | 1,300 | +0.00(+0.00%) |
Apr 15, 2002 | 4.750 | 4.750 | 4.750 | 4.750 | 2,400 | +0.00(+0.00%) |
Apr 12, 2002 | 4.750 | 4.750 | 4.750 | 4.750 | 1,100 | +0.14(+3.04%) |
Apr 11, 2002 | 4.700 | 4.700 | 4.610 | 4.610 | 2,400 | -0.14(-2.95%) |
Apr 10, 2002 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 4.750 | 4.750 | 4.750 | 4.750 | 200 | +0.05(+1.06%) |
Apr 08, 2002 | 4.700 | 4.700 | 4.700 | 4.700 | 300 | +0.10(+2.17%) |
Apr 05, 2002 | 4.600 | 4.650 | 4.600 | 4.600 | 900 | +0.03(+0.66%) |
Apr 04, 2002 | 4.600 | 4.600 | 4.570 | 4.570 | 900 | -0.03(-0.65%) |
Apr 03, 2002 | 4.610 | 4.610 | 4.600 | 4.600 | 3,300 | +0.00(+0.00%) |
Apr 02, 2002 | 4.700 | 4.700 | 4.600 | 4.600 | 1,700 | +0.00(+0.00%) |
Apr 01, 2002 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 4.650 | 4.650 | 4.600 | 4.600 | 900 | -0.10(-2.13%) |
Mar 26, 2002 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 4.650 | 4.700 | 4.600 | 4.700 | 1,800 | +0.05(+1.08%) |
Mar 22, 2002 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 4.650 | 4.650 | 4.650 | 4.650 | 600 | +0.00(+0.00%) |
Mar 20, 2002 | 4.650 | 4.650 | 4.650 | 4.650 | 100 | +0.00(+0.00%) |
Mar 19, 2002 | 4.650 | 4.650 | 4.650 | 4.650 | 100 | +0.00(+0.00%) |
Mar 18, 2002 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 4.650 | 4.650 | 4.650 | 4.650 | 1,000 | -0.01(-0.21%) |
Mar 14, 2002 | 4.710 | 4.710 | 4.660 | 4.660 | 1,600 | +0.01(+0.22%) |
Mar 13, 2002 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 4.610 | 4.650 | 4.610 | 4.650 | 700 | +0.04(+0.87%) |
Mar 08, 2002 | 4.700 | 4.700 | 4.610 | 4.610 | 5,300 | +0.11(+2.44%) |
Mar 07, 2002 | 4.450 | 4.500 | 4.450 | 4.500 | 3,500 | +0.05(+1.12%) |
Mar 06, 2002 | 4.450 | 4.450 | 4.450 | 4.450 | 6,200 | -0.03(-0.67%) |
Mar 05, 2002 | 4.450 | 4.480 | 4.450 | 4.480 | 3,300 | +0.04(+0.90%) |
Mar 04, 2002 | 4.400 | 4.450 | 4.370 | 4.440 | 1,300 | +0.09(+2.07%) |
Mar 01, 2002 | 4.350 | 4.350 | 4.350 | 4.350 | 0 | +0.00(+0.00%) |
Feb 28, 2002 | 4.350 | 4.350 | 4.350 | 4.350 | 50,600 | +0.00(+0.00%) |
Feb 27, 2002 | 4.300 | 4.350 | 4.300 | 4.350 | 1,000 | +0.10(+2.35%) |
Feb 26, 2002 | 4.050 | 4.250 | 4.020 | 4.250 | 2,500 | +0.10(+2.41%) |
Feb 25, 2002 | 4.150 | 4.150 | 4.150 | 4.150 | 500 | +0.00(+0.00%) |
Feb 22, 2002 | 4.000 | 4.150 | 4.000 | 4.150 | 5,400 | +0.15(+3.75%) |
Feb 21, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 2,000 | +0.00(+0.00%) |
Feb 20, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 3,600 | +0.00(+0.00%) |
Feb 19, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 4,000 | +0.05(+1.27%) |
Feb 18, 2002 | 4.000 | 4.000 | 3.950 | 3.950 | 700 | +0.00(+0.00%) |
Feb 15, 2002 | 4.000 | 4.000 | 3.950 | 3.950 | 700 | -0.05(-1.25%) |
Feb 14, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Feb 12, 2002 | 3.950 | 4.000 | 3.900 | 4.000 | 3,100 | +0.05(+1.27%) |
Feb 11, 2002 | 4.100 | 4.100 | 3.800 | 3.950 | 6,200 | -0.15(-3.66%) |
Feb 08, 2002 | 4.000 | 4.100 | 4.000 | 4.100 | 1,400 | +0.10(+2.50%) |
Feb 07, 2002 | 4.140 | 4.140 | 3.960 | 4.000 | 6,200 | -0.05(-1.23%) |
Feb 06, 2002 | 4.150 | 4.150 | 4.000 | 4.050 | 1,200 | -0.15(-3.57%) |
Feb 05, 2002 | 4.250 | 4.250 | 4.200 | 4.200 | 3,800 | -0.10(-2.33%) |
Feb 04, 2002 | 4.300 | 4.300 | 4.300 | 4.300 | 1,600 | +0.10(+2.38%) |