Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aptargroup
(NY:
ATR
)
148.17
+0.50 (+0.34%)
Official Closing Price
Updated: 4:10 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
7.854
8.023
7.723
7.914
262,448
+0.06(+0.77%)
Apr 29, 2004
8.007
8.037
7.763
7.854
178,772
-0.14(-1.74%)
Apr 28, 2004
8.057
8.135
7.976
7.992
189,200
-0.06(-0.78%)
Apr 27, 2004
8.226
8.276
7.934
8.055
582,748
-0.19(-2.32%)
Apr 26, 2004
8.256
8.367
8.208
8.246
138,797
-0.05(-0.63%)
Apr 23, 2004
8.156
8.381
8.156
8.299
207,326
-0.05(-0.63%)
Apr 22, 2004
8.135
8.367
8.135
8.351
237,618
+0.18(+2.14%)
Apr 21, 2004
8.061
8.186
8.061
8.176
202,112
+0.06(+0.74%)
Apr 20, 2004
8.190
8.574
8.115
8.115
311,858
-0.07(-0.91%)
Apr 19, 2004
8.095
8.226
8.055
8.190
222,472
+0.11(+1.32%)
Apr 16, 2004
7.946
8.135
7.946
8.083
162,881
+0.14(+1.75%)
Apr 15, 2004
7.854
7.962
7.753
7.944
133,831
+0.07(+0.90%)
Apr 14, 2004
7.904
7.997
7.874
7.874
135,072
-0.01(-0.18%)
Apr 13, 2004
8.176
8.212
7.866
7.888
168,592
-0.19(-2.32%)
Apr 12, 2004
7.958
8.075
7.958
8.075
98,324
+0.14(+1.73%)
Apr 08, 2004
7.964
8.055
7.936
7.938
175,544
+0.02(+0.25%)
Apr 07, 2004
7.934
7.968
7.884
7.918
114,215
-0.05(-0.61%)
Apr 06, 2004
7.986
8.035
7.906
7.966
157,170
-0.02(-0.25%)
Apr 05, 2004
7.904
7.986
7.884
7.986
145,500
+0.10(+1.23%)
Apr 02, 2004
7.833
7.890
7.753
7.890
262,696
+0.07(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.