Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	23.58	24.30	23.55	23.96	131,608	+0.45(+1.90%)
Apr 29, 2008	24.03	24.03	23.43	23.52	71,941	-0.24(-0.99%)
Apr 28, 2008	23.69	24.10	23.58	23.75	93,043	+0.45(+1.92%)
Apr 25, 2008	23.31	23.65	23.22	23.31	84,645	+0.01(+0.03%)
Apr 24, 2008	22.96	23.38	22.73	23.30	57,165	+0.33(+1.43%)
Apr 23, 2008	23.39	23.52	22.96	22.97	68,280	-0.47(-2.01%)
Apr 22, 2008	23.43	23.57	23.27	23.44	51,431	-0.29(-1.23%)
Apr 21, 2008	23.62	23.77	23.46	23.74	55,320	-0.20(-0.86%)
Apr 18, 2008	24.20	24.20	23.49	23.94	109,503	-0.18(-0.75%)
Apr 17, 2008	24.33	24.33	23.83	24.12	60,791	+0.01(+0.03%)
Apr 16, 2008	23.98	24.20	23.59	24.11	102,728	+0.73(+3.13%)
Apr 15, 2008	23.83	23.83	23.10	23.38	52,392	-0.15(-0.63%)
Apr 14, 2008	23.25	23.73	23.17	23.53	56,711	-0.11(-0.47%)
Apr 11, 2008	23.41	23.77	23.34	23.64	71,068	-0.11(-0.44%)
Apr 10, 2008	23.74	24.00	23.63	23.75	69,456	-0.27(-1.11%)
Apr 09, 2008	23.92	24.05	23.74	24.01	63,816	-0.09(-0.36%)
Apr 08, 2008	24.07	24.18	23.90	24.10	80,487	-0.56(-2.26%)
Apr 07, 2008	24.77	24.82	24.39	24.66	91,857	+0.18(+0.73%)
Apr 04, 2008	24.49	24.79	24.08	24.48	131,822	-0.32(-1.30%)
Apr 03, 2008	24.51	24.99	24.45	24.80	116,513	+0.12(+0.50%)
Apr 02, 2008	24.51	24.98	24.49	24.68	102,009	+0.40(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.