Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	63.55	64.60	63.31	63.70	1,913,310	+0.67(+1.06%)
Apr 29, 2008	63.79	64.37	62.78	63.04	1,604,738	-1.55(-2.40%)
Apr 28, 2008	65.92	65.92	64.46	64.58	1,519,748	-1.00(-1.53%)
Apr 25, 2008	64.43	65.65	64.19	65.59	2,027,079	+1.73(+2.72%)
Apr 24, 2008	62.80	64.52	61.41	63.85	3,974,984	+1.09(+1.74%)
Apr 23, 2008	66.45	66.45	62.54	62.76	2,782,785	-2.56(-3.92%)
Apr 22, 2008	66.25	66.25	64.33	65.32	1,792,504	-0.54(-0.83%)
Apr 21, 2008	65.12	65.95	65.02	65.86	1,177,231	+0.03(+0.04%)
Apr 18, 2008	65.43	65.97	64.98	65.84	1,890,765	+1.57(+2.45%)
Apr 17, 2008	64.11	64.72	62.70	64.27	1,978,157	-0.17(-0.26%)
Apr 16, 2008	62.71	64.52	62.34	64.43	1,985,079	+2.38(+3.84%)
Apr 15, 2008	62.12	63.26	61.55	62.05	1,690,697	+0.55(+0.89%)
Apr 14, 2008	61.22	62.07	60.96	61.50	968,956	+0.28(+0.47%)
Apr 11, 2008	61.64	62.35	60.98	61.22	1,575,150	-1.29(-2.07%)
Apr 10, 2008	62.47	62.88	61.77	62.51	1,468,477	-0.08(-0.12%)
Apr 09, 2008	63.12	63.68	61.92	62.59	1,135,523	-0.28(-0.45%)
Apr 08, 2008	62.19	63.28	62.07	62.87	1,491,315	-0.28(-0.44%)
Apr 07, 2008	63.62	64.32	62.65	63.15	1,952,071	+0.12(+0.18%)
Apr 04, 2008	62.58	63.66	62.47	63.04	1,821,020	+0.44(+0.70%)
Apr 03, 2008	61.55	63.52	61.55	62.60	2,040,052	+0.19(+0.31%)
Apr 02, 2008	61.86	62.73	61.50	62.40	1,653,368	+0.47(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.