Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orbcomm Inc
(NQ:
ORBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
6.150
6.210
5.760
5.890
83,258
-0.23(-3.76%)
Apr 29, 2008
6.180
6.300
6.040
6.120
75,298
-0.05(-0.81%)
Apr 28, 2008
5.850
6.500
5.740
6.170
184,144
+0.29(+4.93%)
Apr 25, 2008
5.820
6.090
5.490
5.880
152,117
+0.07(+1.20%)
Apr 24, 2008
5.610
6.000
5.470
5.810
76,404
+0.17(+3.01%)
Apr 23, 2008
5.500
5.670
5.320
5.640
44,175
+0.17(+3.11%)
Apr 22, 2008
5.690
5.690
5.260
5.470
71,497
-0.26(-4.54%)
Apr 21, 2008
5.410
5.840
5.400
5.730
89,636
+0.27(+4.95%)
Apr 18, 2008
5.200
5.630
5.180
5.460
304,877
+0.29(+5.61%)
Apr 17, 2008
5.490
5.660
5.120
5.170
90,624
-0.28(-5.14%)
Apr 16, 2008
5.210
5.790
5.210
5.450
145,303
+0.29(+5.62%)
Apr 15, 2008
5.200
5.320
5.140
5.160
125,190
-0.04(-0.77%)
Apr 14, 2008
5.360
5.500
5.090
5.200
117,149
-0.10(-1.89%)
Apr 11, 2008
5.250
5.500
5.250
5.300
102,306
-0.08(-1.49%)
Apr 10, 2008
5.290
5.440
5.230
5.380
189,537
+0.07(+1.32%)
Apr 09, 2008
5.310
5.490
5.250
5.310
127,810
+0.00(+0.00%)
Apr 08, 2008
5.200
5.310
5.130
5.310
141,789
+0.06(+1.14%)
Apr 07, 2008
4.910
5.310
4.860
5.250
167,046
+0.36(+7.36%)
Apr 04, 2008
4.950
5.030
4.750
4.890
192,044
-0.05(-1.01%)
Apr 03, 2008
4.930
5.170
4.700
4.940
220,562
-0.03(-0.60%)
Apr 02, 2008
5.110
5.400
4.900
4.970
291,953
-0.03(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.