Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	15.99	16.32	15.80	15.96	410,149	+0.85(+5.63%)
Apr 29, 2009	14.77	15.41	14.77	15.11	266,572	+0.70(+4.82%)
Apr 28, 2009	14.02	14.81	14.01	14.41	377,733	+0.17(+1.22%)
Apr 27, 2009	13.94	14.58	13.92	14.24	244,470	+0.33(+2.36%)
Apr 24, 2009	13.94	14.07	13.71	13.91	80,792	+0.19(+1.36%)
Apr 23, 2009	13.73	13.86	13.57	13.73	125,015	-0.12(-0.85%)
Apr 22, 2009	13.64	14.12	13.47	13.84	157,989	+0.11(+0.81%)
Apr 21, 2009	12.97	13.86	12.97	13.73	138,538	+0.65(+4.98%)
Apr 20, 2009	13.45	13.61	13.06	13.08	179,641	-1.28(-8.94%)
Apr 17, 2009	14.34	14.64	14.20	14.37	74,636	+0.09(+0.61%)
Apr 16, 2009	13.96	14.41	13.84	14.28	135,413	+0.61(+4.50%)
Apr 15, 2009	13.43	13.88	13.34	13.66	108,829	-0.12(-0.86%)
Apr 14, 2009	14.03	14.21	13.59	13.78	237,161	-0.45(-3.14%)
Apr 13, 2009	13.93	14.39	13.71	14.23	119,233	+0.29(+2.05%)
Apr 09, 2009	13.77	14.04	13.68	13.94	77,234	+0.50(+3.74%)
Apr 08, 2009	13.43	13.59	13.18	13.44	159,388	+0.17(+1.26%)
Apr 07, 2009	13.22	13.45	13.19	13.27	162,627	-0.58(-4.21%)
Apr 06, 2009	13.96	14.04	13.41	13.86	230,943	-0.73(-4.98%)
Apr 03, 2009	14.61	14.64	14.17	14.58	160,053	-0.17(-1.14%)
Apr 02, 2009	14.93	14.97	14.61	14.75	295,568	+0.26(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.