Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gulfport Energy Corp
(NQ:
GPOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
3.050
3.100
2.920
2.970
181,737
-0.07(-2.30%)
Apr 29, 2009
2.890
3.090
2.820
3.040
107,869
+0.19(+6.67%)
Apr 28, 2009
2.800
2.920
2.780
2.850
97,314
+0.02(+0.71%)
Apr 27, 2009
2.880
2.910
2.790
2.830
186,926
-0.12(-4.07%)
Apr 24, 2009
2.950
3.010
2.860
2.950
110,587
+0.05(+1.72%)
Apr 23, 2009
2.930
3.030
2.840
2.900
177,754
+0.00(+0.00%)
Apr 22, 2009
2.860
3.130
2.820
2.900
172,769
-0.03(-1.02%)
Apr 21, 2009
2.720
2.930
2.500
2.930
410,541
+0.19(+6.93%)
Apr 20, 2009
2.910
2.990
2.700
2.740
283,417
-0.28(-9.27%)
Apr 17, 2009
3.060
3.218
2.900
3.020
319,885
-0.02(-0.66%)
Apr 16, 2009
3.010
3.270
2.750
3.040
160,911
+0.07(+2.36%)
Apr 15, 2009
2.960
3.040
2.950
2.970
185,512
-0.01(-0.34%)
Apr 14, 2009
3.150
3.240
2.980
2.980
139,747
-0.25(-7.74%)
Apr 13, 2009
3.200
3.260
3.110
3.230
152,426
-0.03(-0.92%)
Apr 09, 2009
3.090
3.440
3.010
3.260
262,695
+0.25(+8.31%)
Apr 08, 2009
2.800
3.020
2.750
3.010
163,389
+0.26(+9.45%)
Apr 07, 2009
2.850
2.940
2.750
2.750
431,141
-0.16(-5.50%)
Apr 06, 2009
2.900
2.930
2.800
2.910
165,654
+0.00(+0.00%)
Apr 03, 2009
2.730
2.918
2.700
2.910
156,504
+0.18(+6.59%)
Apr 02, 2009
2.470
2.750
2.430
2.730
235,882
+0.38(+16.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.