Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 1.650 | 1.700 | 1.650 | 1.660 | 78,090 | +0.01(+0.61%) |
Apr 29, 2009 | 1.710 | 1.710 | 1.640 | 1.650 | 79,893 | +0.01(+0.61%) |
Apr 28, 2009 | 1.700 | 1.720 | 1.640 | 1.640 | 81,442 | +0.01(+0.61%) |
Apr 27, 2009 | 1.640 | 1.660 | 1.630 | 1.630 | 139,545 | -0.03(-1.81%) |
Apr 24, 2009 | 1.650 | 1.780 | 1.640 | 1.660 | 197,224 | -0.02(-1.19%) |
Apr 23, 2009 | 1.680 | 1.740 | 1.640 | 1.680 | 35,421 | +0.01(+0.60%) |
Apr 22, 2009 | 1.690 | 1.720 | 1.620 | 1.670 | 191,457 | +0.00(+0.00%) |
Apr 21, 2009 | 1.630 | 1.810 | 1.630 | 1.670 | 258,901 | +0.04(+2.45%) |
Apr 20, 2009 | 1.650 | 1.658 | 1.620 | 1.630 | 71,049 | -0.02(-1.21%) |
Apr 17, 2009 | 1.610 | 1.690 | 1.610 | 1.650 | 161,831 | +0.04(+2.48%) |
Apr 16, 2009 | 1.590 | 1.610 | 1.570 | 1.610 | 47,671 | +0.02(+1.26%) |
Apr 15, 2009 | 1.590 | 1.620 | 1.590 | 1.590 | 36,606 | +0.01(+0.63%) |
Apr 14, 2009 | 1.620 | 1.670 | 1.580 | 1.580 | 91,340 | -0.11(-6.51%) |
Apr 13, 2009 | 1.560 | 1.780 | 1.550 | 1.690 | 182,619 | +0.11(+6.96%) |
Apr 09, 2009 | 1.570 | 1.650 | 1.570 | 1.580 | 85,130 | -0.03(-1.86%) |
Apr 08, 2009 | 1.600 | 1.670 | 1.600 | 1.610 | 95,235 | +0.00(+0.00%) |
Apr 07, 2009 | 1.630 | 1.660 | 1.610 | 1.610 | 116,772 | -0.10(-5.85%) |
Apr 06, 2009 | 1.820 | 1.830 | 1.680 | 1.710 | 106,533 | -0.11(-6.04%) |
Apr 03, 2009 | 1.830 | 1.840 | 1.730 | 1.820 | 61,853 | +0.07(+4.09%) |
Apr 02, 2009 | 1.840 | 1.850 | 1.730 | 1.748 | 94,875 | -0.01(-0.65%) |
Apr 01, 2009 | 1.810 | 1.850 | 1.760 | 1.760 | 40,369 | -0.10(-5.38%) |
Mar 31, 2009 | 1.780 | 1.860 | 1.778 | 1.860 | 88,315 | +0.16(+9.41%) |
Mar 30, 2009 | 1.720 | 1.750 | 1.670 | 1.700 | 81,689 | -0.13(-7.10%) |
Mar 26, 2009 | 1.850 | 1.850 | 1.760 | 1.830 | 66,288 | +0.00(+0.00%) |
Mar 25, 2009 | 1.880 | 1.880 | 1.730 | 1.830 | 104,389 | +0.01(+0.55%) |
Mar 24, 2009 | 1.831 | 1.840 | 1.750 | 1.820 | 87,755 | +0.00(+0.00%) |
Mar 23, 2009 | 1.800 | 1.830 | 1.770 | 1.820 | 128,109 | +0.05(+2.82%) |
Mar 20, 2009 | 1.700 | 1.770 | 1.700 | 1.770 | 76,221 | +0.06(+3.51%) |
Mar 19, 2009 | 1.760 | 1.790 | 1.710 | 1.710 | 70,402 | -0.04(-2.29%) |
Mar 18, 2009 | 1.820 | 1.830 | 1.750 | 1.750 | 111,152 | -0.09(-4.89%) |
Mar 17, 2009 | 1.850 | 1.850 | 1.760 | 1.840 | 51,269 | +0.06(+3.37%) |
Mar 16, 2009 | 1.820 | 1.899 | 1.750 | 1.780 | 94,299 | -0.02(-1.11%) |
Mar 13, 2009 | 1.970 | 2.050 | 1.760 | 1.800 | 142,451 | -0.08(-4.26%) |
Mar 12, 2009 | 1.790 | 1.910 | 1.770 | 1.880 | 72,649 | +0.03(+1.62%) |
Mar 11, 2009 | 1.860 | 1.970 | 1.810 | 1.850 | 152,657 | +0.08(+4.38%) |
Mar 10, 2009 | 1.800 | 1.870 | 1.760 | 1.772 | 75,398 | -0.03(-1.53%) |
Mar 09, 2009 | 1.840 | 1.850 | 1.780 | 1.800 | 49,534 | +0.02(+1.12%) |
Mar 06, 2009 | 1.780 | 1.800 | 1.680 | 1.780 | 52,611 | +0.05(+2.89%) |
Mar 05, 2009 | 1.670 | 1.760 | 1.650 | 1.730 | 46,887 | +0.12(+7.45%) |
Mar 04, 2009 | 1.630 | 1.770 | 1.590 | 1.610 | 61,089 | +0.04(+2.55%) |
Mar 02, 2009 | 1.630 | 1.630 | 1.550 | 1.570 | 82,370 | -0.13(-7.65%) |
Feb 27, 2009 | 1.810 | 1.900 | 1.680 | 1.700 | 77,665 | -0.20(-10.53%) |
Feb 26, 2009 | 1.870 | 1.928 | 1.820 | 1.900 | 76,136 | +0.11(+6.15%) |
Feb 25, 2009 | 1.850 | 1.860 | 1.670 | 1.790 | 96,275 | +0.01(+0.56%) |
Feb 24, 2009 | 1.800 | 1.820 | 1.710 | 1.780 | 49,316 | -0.03(-1.66%) |
Feb 23, 2009 | 1.830 | 1.870 | 1.800 | 1.810 | 41,329 | -0.02(-1.09%) |
Feb 20, 2009 | 1.770 | 1.870 | 1.650 | 1.830 | 50,905 | -0.05(-2.66%) |
Feb 19, 2009 | 1.880 | 1.940 | 1.830 | 1.880 | 31,710 | +0.00(+0.00%) |
Feb 18, 2009 | 1.770 | 1.880 | 1.670 | 1.880 | 39,676 | +0.12(+6.81%) |
Feb 17, 2009 | 1.780 | 1.780 | 1.700 | 1.760 | 45,272 | -0.02(-1.12%) |
Feb 13, 2009 | 1.830 | 1.830 | 1.720 | 1.780 | 33,239 | -0.02(-1.28%) |
Feb 12, 2009 | 1.800 | 1.830 | 1.730 | 1.803 | 35,204 | +0.03(+1.86%) |
Feb 11, 2009 | 1.860 | 1.860 | 1.730 | 1.770 | 37,538 | +0.03(+1.72%) |
Feb 10, 2009 | 1.960 | 1.960 | 1.700 | 1.740 | 81,304 | -0.19(-9.84%) |
Feb 09, 2009 | 1.880 | 1.960 | 1.800 | 1.930 | 56,344 | +0.11(+6.04%) |
Feb 06, 2009 | 1.800 | 1.830 | 1.720 | 1.820 | 39,778 | +0.03(+1.68%) |
Feb 05, 2009 | 1.710 | 1.790 | 1.660 | 1.790 | 61,138 | +0.01(+0.57%) |
Feb 04, 2009 | 1.650 | 1.900 | 1.650 | 1.780 | 79,866 | +0.07(+4.09%) |
Feb 03, 2009 | 1.820 | 1.830 | 1.650 | 1.710 | 120,217 | -0.16(-8.56%) |
Feb 02, 2009 | 1.900 | 1.950 | 1.850 | 1.870 | 29,804 | -0.04(-2.10%) |
Jan 30, 2009 | 2.020 | 2.020 | 1.860 | 1.910 | 69,113 | -0.06(-3.04%) |
Jan 29, 2009 | 1.950 | 2.010 | 1.950 | 1.970 | 60,235 | -0.05(-2.48%) |
Jan 28, 2009 | 1.990 | 2.020 | 1.960 | 2.020 | 71,830 | +0.02(+0.99%) |
Jan 27, 2009 | 1.970 | 2.050 | 1.950 | 2.000 | 29,362 | -0.01(-0.49%) |
Jan 26, 2009 | 2.100 | 2.100 | 1.960 | 2.010 | 65,289 | +0.02(+1.01%) |
Jan 23, 2009 | 2.110 | 2.110 | 1.920 | 1.990 | 46,317 | -0.05(-2.45%) |
Jan 22, 2009 | 2.200 | 2.200 | 1.910 | 2.040 | 93,508 | -0.10(-4.67%) |
Jan 21, 2009 | 2.110 | 2.190 | 1.900 | 2.140 | 125,684 | +0.15(+7.54%) |
Jan 20, 2009 | 2.210 | 2.220 | 1.990 | 1.990 | 140,903 | -0.31(-13.48%) |
Jan 16, 2009 | 2.300 | 2.300 | 2.100 | 2.300 | 46,095 | +0.06(+2.68%) |
Jan 15, 2009 | 2.080 | 2.240 | 2.050 | 2.240 | 69,219 | +0.11(+5.16%) |
Jan 14, 2009 | 2.050 | 2.130 | 2.020 | 2.130 | 57,098 | +0.11(+5.45%) |
Jan 13, 2009 | 2.080 | 2.180 | 2.020 | 2.020 | 85,956 | -0.10(-4.72%) |
Jan 12, 2009 | 2.300 | 2.320 | 2.100 | 2.120 | 95,807 | -0.18(-7.83%) |
Jan 09, 2009 | 2.290 | 2.320 | 2.180 | 2.300 | 120,763 | +0.08(+3.60%) |
Jan 08, 2009 | 2.310 | 2.320 | 2.170 | 2.220 | 47,346 | -0.13(-5.53%) |
Jan 07, 2009 | 2.350 | 2.350 | 2.200 | 2.350 | 61,670 | +0.07(+3.07%) |
Jan 06, 2009 | 2.380 | 2.380 | 2.260 | 2.280 | 105,563 | -0.07(-2.98%) |
Jan 05, 2009 | 2.290 | 2.350 | 2.270 | 2.350 | 84,619 | +0.10(+4.44%) |
Jan 02, 2009 | 2.240 | 2.310 | 2.240 | 2.250 | 70,487 | +0.02(+0.90%) |
Dec 31, 2008 | 2.200 | 2.267 | 2.150 | 2.230 | 88,482 | +0.07(+3.24%) |
Dec 30, 2008 | 2.250 | 2.350 | 2.160 | 2.160 | 77,507 | -0.12(-5.13%) |
Dec 29, 2008 | 2.350 | 2.350 | 2.250 | 2.277 | 61,285 | -0.05(-2.28%) |
Dec 26, 2008 | 2.310 | 2.350 | 2.260 | 2.330 | 46,584 | +0.12(+5.43%) |
Dec 24, 2008 | 2.350 | 2.350 | 2.210 | 2.210 | 31,902 | -0.14(-5.96%) |
Dec 23, 2008 | 2.380 | 2.380 | 2.200 | 2.350 | 93,402 | -0.04(-1.67%) |
Dec 22, 2008 | 2.380 | 2.390 | 2.250 | 2.390 | 95,317 | -0.01(-0.42%) |
Dec 19, 2008 | 2.400 | 2.400 | 2.020 | 2.400 | 253,688 | +0.33(+15.94%) |
Dec 18, 2008 | 2.380 | 2.420 | 2.000 | 2.070 | 182,785 | -0.26(-11.16%) |
Dec 17, 2008 | 2.500 | 2.520 | 2.260 | 2.330 | 118,566 | -0.25(-9.69%) |
Dec 16, 2008 | 2.470 | 2.650 | 2.250 | 2.580 | 278,683 | +0.09(+3.61%) |
Dec 15, 2008 | 2.570 | 2.700 | 2.280 | 2.490 | 184,997 | +0.01(+0.40%) |
Dec 12, 2008 | 2.430 | 2.900 | 2.250 | 2.480 | 431,377 | -0.04(-1.59%) |
Dec 11, 2008 | 3.030 | 3.050 | 2.510 | 2.520 | 216,611 | -0.40(-13.70%) |
Dec 10, 2008 | 3.030 | 3.200 | 2.825 | 2.920 | 270,980 | -0.08(-2.67%) |
Dec 09, 2008 | 3.100 | 3.100 | 2.700 | 3.000 | 310,300 | -0.10(-3.23%) |
Dec 08, 2008 | 3.170 | 3.190 | 2.880 | 3.100 | 528,842 | +0.50(+19.23%) |
Dec 05, 2008 | 2.800 | 2.800 | 2.480 | 2.600 | 156,368 | -0.15(-5.45%) |
Dec 04, 2008 | 2.760 | 2.850 | 2.650 | 2.750 | 196,073 | -0.01(-0.36%) |
Dec 03, 2008 | 2.610 | 2.960 | 2.587 | 2.760 | 327,540 | +0.04(+1.47%) |
Dec 02, 2008 | 2.800 | 2.800 | 2.050 | 2.720 | 346,220 | -0.12(-4.23%) |
Dec 01, 2008 | 2.930 | 3.300 | 2.750 | 2.840 | 560,333 | +0.12(+4.41%) |
Nov 28, 2008 | 2.470 | 2.890 | 2.460 | 2.720 | 284,221 | +0.32(+13.33%) |
Nov 26, 2008 | 2.300 | 2.400 | 2.270 | 2.400 | 96,503 | +0.06(+2.56%) |
Nov 25, 2008 | 2.430 | 2.441 | 2.250 | 2.340 | 137,831 | +0.06(+2.63%) |
Nov 24, 2008 | 2.200 | 2.300 | 2.070 | 2.280 | 124,718 | +0.20(+9.62%) |
Nov 21, 2008 | 2.150 | 2.270 | 2.000 | 2.080 | 117,358 | -0.02(-0.95%) |
Nov 20, 2008 | 2.080 | 2.230 | 2.000 | 2.100 | 129,657 | -0.01(-0.47%) |
Nov 19, 2008 | 2.280 | 2.280 | 2.050 | 2.110 | 50,320 | -0.04(-1.86%) |
Nov 18, 2008 | 2.220 | 2.220 | 2.110 | 2.150 | 53,496 | -0.09(-4.02%) |
Nov 17, 2008 | 2.490 | 2.490 | 2.240 | 2.240 | 73,661 | -0.13(-5.49%) |
Nov 14, 2008 | 2.460 | 2.460 | 2.320 | 2.370 | 39,933 | -0.04(-1.66%) |
Nov 13, 2008 | 3.110 | 3.270 | 1.990 | 2.410 | 304,995 | +0.06(+2.55%) |
Nov 12, 2008 | 2.250 | 2.390 | 2.240 | 2.350 | 92,417 | +0.15(+6.82%) |
Nov 11, 2008 | 2.260 | 2.350 | 2.170 | 2.200 | 50,527 | -0.18(-7.57%) |
Nov 10, 2008 | 2.550 | 2.550 | 2.220 | 2.380 | 111,954 | -0.10(-4.03%) |
Nov 07, 2008 | 2.430 | 2.520 | 2.410 | 2.480 | 77,204 | -0.00(-0.00%) |
Nov 06, 2008 | 2.550 | 2.550 | 2.400 | 2.480 | 29,871 | -0.07(-2.75%) |
Nov 05, 2008 | 2.650 | 2.650 | 2.420 | 2.550 | 52,631 | -0.05(-1.92%) |
Nov 04, 2008 | 2.500 | 2.600 | 2.320 | 2.600 | 102,569 | +0.20(+8.33%) |
Nov 03, 2008 | 2.370 | 2.460 | 2.250 | 2.400 | 74,030 | +0.02(+0.84%) |
Oct 31, 2008 | 2.220 | 2.380 | 2.170 | 2.380 | 82,936 | +0.07(+3.03%) |
Oct 30, 2008 | 2.350 | 2.390 | 2.280 | 2.310 | 55,987 | +0.04(+1.76%) |
Oct 29, 2008 | 2.400 | 2.400 | 2.250 | 2.270 | 102,828 | +0.05(+2.26%) |
Oct 28, 2008 | 2.330 | 2.350 | 2.120 | 2.220 | 46,524 | +0.04(+1.83%) |
Oct 27, 2008 | 2.260 | 2.400 | 2.130 | 2.180 | 64,058 | -0.02(-0.90%) |
Oct 24, 2008 | 2.100 | 2.220 | 2.000 | 2.200 | 76,679 | -0.02(-0.91%) |
Oct 23, 2008 | 2.490 | 2.490 | 2.150 | 2.220 | 48,888 | -0.19(-7.88%) |
Oct 22, 2008 | 2.450 | 2.490 | 2.260 | 2.410 | 54,737 | -0.04(-1.63%) |
Oct 21, 2008 | 2.580 | 2.580 | 2.370 | 2.450 | 49,885 | -0.06(-2.39%) |
Oct 20, 2008 | 2.560 | 2.590 | 2.350 | 2.510 | 101,170 | +0.05(+2.03%) |
Oct 17, 2008 | 2.460 | 2.650 | 2.360 | 2.460 | 162,170 | +0.06(+2.33%) |
Oct 16, 2008 | 2.530 | 2.600 | 2.321 | 2.404 | 80,666 | -0.02(-0.66%) |
Oct 15, 2008 | 2.640 | 2.640 | 2.300 | 2.420 | 89,281 | -0.17(-6.56%) |
Oct 14, 2008 | 2.790 | 2.790 | 2.390 | 2.590 | 215,221 | +0.04(+1.57%) |
Oct 13, 2008 | 3.190 | 3.190 | 2.310 | 2.550 | 378,507 | +0.20(+8.51%) |
Oct 10, 2008 | 1.990 | 2.780 | 1.860 | 2.350 | 320,373 | +0.59(+33.52%) |
Oct 09, 2008 | 1.850 | 1.860 | 1.550 | 1.760 | 35,537 | +0.01(+0.67%) |
Oct 08, 2008 | 1.880 | 1.900 | 1.510 | 1.748 | 57,462 | -0.02(-1.23%) |
Oct 07, 2008 | 1.880 | 1.880 | 1.750 | 1.770 | 15,016 | -0.08(-4.12%) |
Oct 06, 2008 | 1.880 | 1.880 | 1.810 | 1.846 | 34,604 | -0.03(-1.81%) |
Oct 03, 2008 | 1.880 | 1.950 | 1.810 | 1.880 | 21,130 | -0.07(-3.59%) |
Oct 02, 2008 | 2.060 | 2.072 | 1.870 | 1.950 | 23,274 | -0.10(-4.88%) |
Oct 01, 2008 | 1.980 | 2.050 | 1.950 | 2.050 | 21,646 | +0.00(+0.00%) |
Sep 30, 2008 | 2.130 | 2.130 | 1.840 | 2.050 | 22,000 | -0.04(-1.91%) |
Sep 29, 2008 | 2.170 | 2.170 | 2.000 | 2.090 | 14,550 | -0.03(-1.42%) |
Sep 26, 2008 | 2.180 | 2.180 | 2.060 | 2.120 | 5,092 | -0.03(-1.40%) |
Sep 25, 2008 | 2.150 | 2.186 | 2.060 | 2.150 | 14,635 | +0.03(+1.42%) |
Sep 24, 2008 | 2.100 | 2.180 | 2.100 | 2.120 | 5,945 | +0.06(+2.91%) |
Sep 23, 2008 | 2.100 | 2.100 | 2.010 | 2.060 | 1,581 | -0.00(-0.10%) |
Sep 22, 2008 | 2.060 | 2.080 | 2.000 | 2.062 | 10,064 | +0.05(+2.59%) |
Sep 19, 2008 | 2.230 | 2.280 | 2.010 | 2.010 | 15,371 | -0.15(-6.94%) |
Sep 18, 2008 | 2.280 | 2.280 | 2.100 | 2.160 | 5,752 | -0.06(-2.70%) |
Sep 17, 2008 | 2.100 | 2.220 | 1.970 | 2.220 | 50,875 | +0.17(+8.29%) |
Sep 16, 2008 | 2.200 | 2.220 | 1.980 | 2.050 | 30,653 | -0.12(-5.53%) |
Sep 15, 2008 | 2.280 | 2.280 | 2.130 | 2.170 | 6,852 | -0.11(-4.82%) |
Sep 12, 2008 | 2.300 | 2.300 | 2.280 | 2.280 | 5,400 | -0.05(-2.15%) |
Sep 11, 2008 | 2.350 | 2.350 | 2.290 | 2.330 | 11,619 | -0.02(-0.85%) |
Sep 10, 2008 | 2.430 | 2.430 | 2.310 | 2.350 | 28,200 | -0.10(-4.08%) |
Sep 09, 2008 | 2.450 | 2.490 | 2.450 | 2.450 | 6,692 | +0.00(+0.00%) |
Sep 08, 2008 | 2.600 | 2.600 | 2.450 | 2.450 | 40,843 | -0.10(-3.92%) |
Sep 05, 2008 | 2.470 | 2.600 | 2.460 | 2.550 | 12,560 | +0.08(+3.24%) |
Sep 04, 2008 | 2.470 | 2.510 | 2.460 | 2.470 | 9,940 | -0.01(-0.40%) |
Sep 03, 2008 | 2.500 | 2.500 | 2.470 | 2.480 | 7,618 | -0.01(-0.40%) |
Sep 02, 2008 | 2.533 | 2.550 | 2.490 | 2.490 | 13,347 | -0.02(-0.80%) |
Aug 29, 2008 | 2.590 | 2.590 | 2.510 | 2.510 | 14,000 | -0.03(-1.18%) |
Aug 28, 2008 | 2.570 | 2.570 | 2.520 | 2.540 | 11,852 | +0.01(+0.40%) |
Aug 27, 2008 | 2.500 | 2.580 | 2.500 | 2.530 | 5,180 | +0.01(+0.40%) |
Aug 26, 2008 | 2.550 | 2.583 | 2.520 | 2.520 | 8,291 | -0.03(-1.18%) |
Aug 25, 2008 | 2.680 | 2.680 | 2.550 | 2.550 | 8,885 | -0.09(-3.41%) |
Aug 22, 2008 | 2.680 | 2.730 | 2.580 | 2.640 | 58,630 | -0.04(-1.49%) |
Aug 21, 2008 | 2.570 | 2.700 | 2.570 | 2.680 | 33,165 | +0.15(+5.93%) |
Aug 20, 2008 | 2.480 | 2.570 | 2.450 | 2.530 | 31,722 | +0.05(+2.02%) |
Aug 19, 2008 | 2.630 | 2.630 | 2.480 | 2.480 | 5,947 | -0.12(-4.62%) |
Aug 18, 2008 | 2.570 | 2.610 | 2.550 | 2.600 | 26,993 | +0.03(+1.17%) |
Aug 15, 2008 | 2.460 | 2.580 | 2.451 | 2.570 | 8,190 | +0.10(+4.04%) |
Aug 14, 2008 | 2.510 | 2.510 | 2.460 | 2.470 | 3,275 | -0.01(-0.40%) |
Aug 13, 2008 | 2.540 | 2.540 | 2.460 | 2.480 | 3,500 | -0.03(-1.20%) |
Aug 12, 2008 | 2.540 | 2.600 | 2.510 | 2.510 | 17,176 | +0.05(+2.03%) |
Aug 11, 2008 | 2.540 | 2.580 | 2.460 | 2.460 | 8,146 | -0.03(-1.20%) |
Aug 08, 2008 | 2.510 | 2.570 | 2.450 | 2.490 | 23,877 | +0.03(+1.22%) |
Aug 07, 2008 | 2.520 | 2.520 | 2.450 | 2.460 | 5,607 | -0.03(-1.20%) |
Aug 06, 2008 | 2.570 | 2.570 | 2.470 | 2.490 | 5,700 | -0.03(-1.12%) |
Aug 05, 2008 | 2.560 | 2.580 | 2.500 | 2.518 | 6,010 | -0.08(-3.14%) |
Aug 04, 2008 | 2.680 | 2.680 | 2.580 | 2.600 | 17,458 | -0.08(-2.99%) |
Aug 01, 2008 | 2.650 | 2.680 | 2.510 | 2.680 | 48,650 | +0.02(+0.75%) |
Jul 31, 2008 | 2.600 | 2.660 | 2.580 | 2.660 | 20,791 | +0.06(+2.31%) |
Jul 30, 2008 | 2.600 | 2.610 | 2.540 | 2.600 | 13,676 | +0.01(+0.39%) |
Jul 29, 2008 | 2.590 | 2.590 | 2.450 | 2.590 | 7,796 | +0.13(+5.28%) |
Jul 28, 2008 | 2.550 | 2.550 | 2.450 | 2.460 | 7,674 | -0.04(-1.60%) |
Jul 25, 2008 | 2.570 | 2.570 | 2.460 | 2.500 | 16,337 | +0.00(+0.00%) |
Jul 24, 2008 | 2.430 | 2.600 | 2.430 | 2.500 | 16,528 | +0.02(+0.81%) |
Jul 23, 2008 | 2.590 | 2.600 | 2.470 | 2.480 | 7,890 | -0.06(-2.36%) |
Jul 22, 2008 | 2.600 | 2.600 | 2.410 | 2.540 | 12,140 | -0.02(-0.78%) |
Jul 21, 2008 | 2.590 | 2.660 | 2.550 | 2.560 | 20,435 | +0.01(+0.39%) |
Jul 18, 2008 | 2.570 | 2.600 | 2.480 | 2.550 | 10,226 | +0.01(+0.39%) |
Jul 17, 2008 | 2.520 | 2.540 | 2.490 | 2.540 | 14,688 | -0.01(-0.43%) |
Jul 16, 2008 | 2.620 | 2.650 | 2.500 | 2.551 | 5,120 | -0.09(-3.52%) |
Jul 15, 2008 | 2.570 | 2.660 | 2.470 | 2.644 | 19,656 | +0.10(+4.09%) |
Jul 14, 2008 | 2.560 | 2.600 | 2.500 | 2.540 | 3,920 | +0.04(+1.60%) |
Jul 11, 2008 | 2.500 | 2.540 | 2.420 | 2.500 | 6,212 | +0.01(+0.40%) |
Jul 10, 2008 | 2.530 | 2.530 | 2.380 | 2.490 | 5,296 | +0.00(+0.00%) |
Jul 09, 2008 | 2.550 | 2.550 | 2.360 | 2.490 | 27,650 | -0.03(-1.19%) |
Jul 08, 2008 | 2.540 | 2.540 | 2.470 | 2.520 | 6,240 | -0.02(-0.78%) |
Jul 07, 2008 | 2.540 | 2.580 | 2.510 | 2.540 | 1,726 | -0.04(-1.55%) |
Jul 04, 2008 | 2.510 | 2.580 | 2.400 | 2.580 | 7,138 | +0.00(+0.00%) |
Jul 03, 2008 | 2.510 | 2.580 | 2.400 | 2.580 | 7,138 | +0.04(+1.57%) |
Jul 02, 2008 | 2.530 | 2.560 | 2.490 | 2.540 | 9,262 | +0.01(+0.40%) |
Jul 01, 2008 | 2.700 | 2.700 | 2.530 | 2.530 | 9,050 | -0.15(-5.60%) |
Jun 30, 2008 | 2.690 | 2.740 | 2.510 | 2.680 | 51,445 | +0.14(+5.51%) |
Jun 27, 2008 | 2.450 | 2.670 | 2.380 | 2.540 | 38,186 | +0.06(+2.42%) |
Jun 26, 2008 | 2.460 | 2.502 | 2.440 | 2.480 | 13,481 | -0.01(-0.40%) |
Jun 25, 2008 | 2.500 | 2.510 | 2.490 | 2.490 | 132,315 | +0.01(+0.40%) |
Jun 24, 2008 | 2.520 | 2.520 | 2.480 | 2.480 | 12,711 | -0.04(-1.59%) |
Jun 23, 2008 | 2.520 | 2.550 | 2.510 | 2.520 | 5,600 | +0.00(+0.00%) |
Jun 20, 2008 | 2.520 | 2.630 | 2.520 | 2.520 | 7,600 | -0.02(-0.79%) |
Jun 19, 2008 | 2.540 | 2.590 | 2.520 | 2.540 | 4,060 | -0.02(-0.78%) |
Jun 18, 2008 | 2.590 | 2.650 | 2.520 | 2.560 | 28,190 | +0.00(+0.00%) |
Jun 17, 2008 | 2.530 | 2.590 | 2.530 | 2.560 | 10,907 | +0.00(+0.00%) |
Jun 16, 2008 | 2.600 | 2.640 | 2.550 | 2.560 | 14,590 | -0.09(-3.40%) |
Jun 13, 2008 | 2.580 | 2.650 | 2.550 | 2.650 | 12,557 | +0.00(+0.00%) |
Jun 12, 2008 | 2.740 | 2.740 | 2.650 | 2.650 | 7,025 | -0.05(-1.85%) |
Jun 11, 2008 | 2.720 | 2.740 | 2.670 | 2.700 | 13,733 | +0.01(+0.37%) |
Jun 10, 2008 | 2.720 | 2.730 | 2.610 | 2.690 | 10,607 | +0.05(+1.89%) |
Jun 09, 2008 | 2.550 | 2.690 | 2.550 | 2.640 | 14,904 | +0.06(+2.33%) |
Jun 06, 2008 | 2.620 | 2.680 | 2.570 | 2.580 | 15,265 | -0.09(-3.37%) |
Jun 05, 2008 | 2.700 | 2.710 | 2.650 | 2.670 | 9,976 | -0.03(-1.11%) |
Jun 04, 2008 | 2.700 | 2.740 | 2.660 | 2.700 | 21,833 | +0.05(+1.89%) |
Jun 03, 2008 | 2.620 | 2.650 | 2.600 | 2.650 | 7,850 | -0.01(-0.38%) |
Jun 02, 2008 | 2.600 | 2.680 | 2.600 | 2.660 | 14,005 | +0.09(+3.50%) |
May 30, 2008 | 2.540 | 2.650 | 2.540 | 2.570 | 57,013 | -0.01(-0.39%) |
May 29, 2008 | 2.510 | 2.710 | 2.510 | 2.580 | 26,137 | +0.03(+1.18%) |
May 28, 2008 | 2.570 | 2.800 | 2.530 | 2.550 | 136,219 | +0.10(+4.08%) |
May 27, 2008 | 2.380 | 2.450 | 2.363 | 2.450 | 24,861 | +0.04(+1.66%) |
May 26, 2008 | 2.370 | 2.420 | 2.370 | 2.410 | 12,400 | +0.00(+0.00%) |
May 23, 2008 | 2.370 | 2.420 | 2.370 | 2.410 | 12,400 | +0.00(+0.00%) |
May 22, 2008 | 2.410 | 2.420 | 2.400 | 2.410 | 8,940 | +0.00(+0.00%) |
May 21, 2008 | 2.360 | 2.420 | 2.330 | 2.410 | 18,212 | +0.02(+0.84%) |
May 20, 2008 | 2.299 | 2.400 | 2.299 | 2.390 | 19,185 | +0.09(+3.91%) |
May 19, 2008 | 2.340 | 2.370 | 2.300 | 2.300 | 36,693 | -0.07(-2.95%) |
May 16, 2008 | 2.283 | 2.400 | 2.283 | 2.370 | 43,255 | +0.03(+1.28%) |
May 15, 2008 | 2.390 | 2.390 | 2.290 | 2.340 | 29,208 | -0.04(-1.68%) |
May 14, 2008 | 2.360 | 2.400 | 2.350 | 2.380 | 10,798 | -0.01(-0.42%) |
May 13, 2008 | 2.360 | 2.420 | 2.280 | 2.390 | 38,775 | -0.01(-0.42%) |
May 12, 2008 | 2.350 | 2.470 | 2.310 | 2.400 | 47,715 | +0.06(+2.56%) |
May 09, 2008 | 2.320 | 2.340 | 2.300 | 2.340 | 4,065 | -0.02(-0.85%) |
May 08, 2008 | 2.340 | 2.370 | 2.330 | 2.360 | 4,001 | -0.01(-0.42%) |
May 07, 2008 | 2.353 | 2.390 | 2.330 | 2.370 | 8,500 | -0.02(-0.84%) |
May 06, 2008 | 2.330 | 2.410 | 2.240 | 2.390 | 131,080 | +0.02(+0.84%) |
May 05, 2008 | 2.330 | 2.370 | 2.260 | 2.370 | 36,155 | +0.07(+3.04%) |
May 02, 2008 | 2.400 | 2.400 | 2.170 | 2.300 | 98,728 | -0.13(-5.35%) |