Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	20.11	20.14	19.89	19.89	53,271	-0.19(-0.94%)
Apr 29, 2010	19.95	20.16	19.95	20.08	76,516	+0.25(+1.28%)
Apr 28, 2010	19.96	19.96	19.71	19.83	89,289	-0.05(-0.26%)
Apr 27, 2010	20.22	20.24	19.81	19.88	137,416	-0.41(-2.02%)
Apr 26, 2010	20.39	20.42	20.29	20.29	194,278	-0.09(-0.42%)
Apr 23, 2010	20.19	20.38	20.19	20.38	50,560	+0.10(+0.49%)
Apr 22, 2010	20.27	20.29	20.15	20.28	73,535	-0.05(-0.25%)
Apr 21, 2010	20.34	20.35	20.25	20.33	92,783	+0.00(+0.01%)
Apr 20, 2010	20.38	20.38	20.27	20.33	22,122	+0.07(+0.32%)
Apr 19, 2010	20.17	20.27	20.11	20.26	32,834	-0.03(-0.17%)
Apr 16, 2010	20.38	20.43	20.16	20.29	85,166	-0.09(-0.44%)
Apr 15, 2010	20.35	20.45	20.31	20.38	98,423	-0.15(-0.74%)
Apr 14, 2010	20.41	20.54	20.41	20.54	78,287	+0.07(+0.35%)
Apr 13, 2010	20.43	20.52	20.38	20.46	48,144	-0.02(-0.10%)
Apr 12, 2010	20.39	20.51	20.39	20.48	38,708	+0.10(+0.51%)
Apr 09, 2010	20.30	20.39	20.28	20.38	104,649	+0.11(+0.53%)
Apr 08, 2010	20.22	20.28	20.08	20.27	94,114	+0.00(+0.02%)
Apr 07, 2010	20.35	20.36	20.23	20.27	82,382	-0.07(-0.32%)
Apr 06, 2010	20.37	20.38	20.26	20.34	91,339	-0.07(-0.36%)
Apr 05, 2010	20.57	20.57	20.40	20.41	44,148	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.