Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	18.45	18.61	17.91	18.15	309,778	+0.41(+2.33%)
Apr 29, 2010	17.56	17.86	17.54	17.74	176,154	+0.88(+5.24%)
Apr 28, 2010	17.26	17.33	16.69	16.86	220,100	-0.30(-1.74%)
Apr 27, 2010	18.05	18.16	17.11	17.16	339,072	-1.35(-7.31%)
Apr 26, 2010	18.42	18.69	18.37	18.51	191,929	+0.13(+0.73%)
Apr 23, 2010	18.03	18.46	17.98	18.38	249,001	+0.76(+4.29%)
Apr 22, 2010	17.26	17.67	17.17	17.62	434,550	-0.01(-0.07%)
Apr 21, 2010	17.63	17.73	17.49	17.63	1,186,046	+0.57(+3.35%)
Apr 20, 2010	17.09	17.14	16.98	17.06	103,536	+0.10(+0.56%)
Apr 19, 2010	16.78	16.99	16.73	16.97	137,745	+0.02(+0.11%)
Apr 16, 2010	16.98	17.01	16.73	16.95	223,423	+0.57(+3.49%)
Apr 15, 2010	16.40	16.54	16.30	16.38	109,710	-0.18(-1.07%)
Apr 14, 2010	16.40	16.56	16.36	16.55	71,060	+0.33(+2.04%)
Apr 13, 2010	16.26	16.29	16.14	16.22	297,992	-0.20(-1.20%)
Apr 12, 2010	16.38	16.53	16.34	16.42	84,797	+0.06(+0.35%)
Apr 09, 2010	15.93	16.46	15.92	16.36	185,759	+0.51(+3.20%)
Apr 08, 2010	15.56	15.94	15.48	15.86	501,956	+0.01(+0.08%)
Apr 07, 2010	16.00	16.04	15.73	15.84	164,486	-0.37(-2.27%)
Apr 06, 2010	16.11	16.28	16.07	16.21	67,319	-0.14(-0.85%)
Apr 05, 2010	16.38	16.55	16.31	16.35	72,785	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.