Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	63.80	63.80	63.80	63.80	0	-2.72(-4.09%)
Apr 28, 2010	66.52	66.52	66.52	66.52	0	-0.18(-0.27%)
Apr 27, 2010	66.70	66.70	66.70	66.70	200	-2.00(-2.91%)
Apr 23, 2010	68.70	68.70	68.70	68.70	0	-0.90(-1.29%)
Apr 14, 2010	69.60	69.60	69.60	69.60	0	+1.42(+2.08%)
Apr 13, 2010	68.18	68.18	68.18	68.18	1,000	+0.08(+0.12%)
Apr 12, 2010	68.20	68.20	68.10	68.10	200	+2.60(+3.97%)
Apr 07, 2010	65.50	65.50	65.50	65.50	0	-0.70(-1.06%)
Apr 06, 2010	66.20	66.20	66.20	66.20	250	-0.05(-0.08%)
Apr 05, 2010	66.10	66.25	66.10	66.25	635	+0.25(+0.38%)
Apr 01, 2010		66.00	66.00	66.00	0	+0.00(+0.00%)
Mar 30, 2010	66.00	66.00	66.00	66.00	0	+0.15(+0.23%)
Mar 29, 2010	65.85	65.85	65.85	65.85	100	-0.85(-1.27%)
Mar 25, 2010	66.70	66.70	66.70	66.70	0	+0.70(+1.06%)
Mar 23, 2010	66.00	66.00	66.00	66.00	0	-0.15(-0.23%)
Mar 19, 2010	66.15	66.15	66.15	66.15	0	+1.05(+1.61%)
Mar 16, 2010	65.10	65.10	65.10	65.10	0	+0.27(+0.42%)
Mar 15, 2010	65.45	65.55	64.83	64.83	2,269	-0.47(-0.72%)
Mar 12, 2010	65.20	65.70	65.20	65.30	440	+1.15(+1.79%)
Mar 11, 2010	64.15	64.15	64.15	64.15	294	+0.40(+0.63%)
Mar 08, 2010	63.75	63.75	63.75	63.75	0	+0.25(+0.39%)
Mar 05, 2010	62.51	63.50	62.51	63.50	350	+2.60(+4.27%)
Mar 03, 2010		60.90	60.90	60.90	0	+1.40(+2.35%)
Feb 23, 2010		59.50	59.50	59.50	0	-1.56(-2.55%)
Feb 19, 2010		61.06	61.06	61.06	600	+0.36(+0.59%)
Feb 18, 2010	60.70	60.70	60.70	60.70	125	+0.95(+1.59%)
Feb 17, 2010	60.30	60.30	59.75	59.75	280	+1.60(+2.75%)
Feb 08, 2010		58.15	58.15	58.15	0	-3.70(-5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.