Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2012		34.07	34.07	34.07	0	+0.27(+0.81%)
Apr 24, 2012	33.80	33.80	33.80	33.80	227	+0.46(+1.38%)
Apr 23, 2012	33.76	33.76	33.34	33.34	4,000	-1.86(-5.28%)
Apr 20, 2012	35.19	35.20	35.19	35.20	500	+1.40(+4.14%)
Apr 13, 2012		33.80	33.80	33.80	0	-0.50(-1.46%)
Apr 12, 2012	34.30	34.30	34.30	34.30	300	+0.61(+1.81%)
Apr 11, 2012	33.69	33.69	33.69	33.69	500	+0.10(+0.30%)
Apr 10, 2012	33.59	33.59	33.59	33.59	145	-0.11(-0.33%)
Apr 09, 2012	33.85	33.85	33.70	33.70	2,700	-2.95(-8.05%)
Apr 02, 2012		36.65	36.65	36.65	0	+1.00(+2.81%)
Mar 29, 2012	35.65	35.65	35.65	35.65	0	-1.75(-4.68%)
Mar 28, 2012	37.40	37.40	37.40	37.40	400	+0.15(+0.40%)
Mar 27, 2012	37.23	37.25	37.23	37.25	1,090	-0.12(-0.32%)
Mar 26, 2012	37.37	37.37	37.37	37.37	1,956	+1.14(+3.15%)
Mar 23, 2012	36.23	36.23	36.23	36.23	400	-0.26(-0.71%)
Mar 20, 2012		36.49	36.49	36.49	0	-0.57(-1.54%)
Mar 19, 2012	37.17	37.17	37.06	37.06	600	-0.44(-1.17%)
Mar 16, 2012	37.50	37.50	37.50	37.50	500	+0.68(+1.85%)
Mar 15, 2012	36.82	36.82	36.82	36.82	200	+1.09(+3.05%)
Mar 14, 2012	35.73	35.73	35.73	35.73	1,540	+0.54(+1.53%)
Mar 12, 2012		35.19	35.19	35.19	0	+0.53(+1.53%)
Mar 09, 2012	34.66	34.66	34.66	34.66	100	+0.46(+1.35%)
Mar 07, 2012		34.20	34.20	34.20	0	-2.02(-5.58%)
Mar 01, 2012		36.22	36.22	36.22	0	-0.12(-0.33%)
Feb 29, 2012	36.34	36.34	36.34	36.34	100	-0.17(-0.47%)
Feb 28, 2012	36.50	36.51	36.50	36.51	500	+0.73(+2.04%)
Feb 27, 2012	35.84	35.84	35.73	35.78	500	-0.55(-1.51%)
Feb 24, 2012	36.33	36.33	36.33	36.33	200	+0.33(+0.92%)
Feb 22, 2012		36.00	36.00	36.00	0	+0.20(+0.56%)
Feb 21, 2012	35.85	36.00	35.80	35.80	1,294	+1.00(+2.87%)
Feb 16, 2012		34.80	34.80	34.80	0	+0.40(+1.16%)
Feb 15, 2012	34.40	34.40	34.40	34.40	120	-0.43(-1.23%)
Feb 13, 2012		34.83	34.83	34.83	0	+0.07(+0.20%)
Feb 09, 2012		34.76	34.76	34.76	0	-0.13(-0.37%)
Feb 08, 2012	34.68	34.89	34.68	34.89	1,400	-0.01(-0.03%)
Feb 07, 2012	34.90	34.90	34.90	34.90	7,970	+0.10(+0.29%)
Feb 03, 2012		34.80	34.80	34.80	0	+0.66(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.