Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	24.06	24.06	23.91	24.06	57,118	+0.10(+0.42%)
Apr 29, 2013	23.98	24.05	23.95	23.96	96,967	+0.00(+0.00%)
Apr 26, 2013	23.95	23.99	23.83	23.96	67,334	-0.02(-0.08%)
Apr 25, 2013	23.72	24.04	23.72	23.98	67,432	+0.42(+1.78%)
Apr 24, 2013	23.71	23.76	23.52	23.56	56,538	-0.14(-0.60%)
Apr 23, 2013	23.59	23.71	23.58	23.70	50,182	+0.35(+1.51%)
Apr 22, 2013	23.33	23.39	23.03	23.35	75,313	+0.13(+0.55%)
Apr 19, 2013	23.00	23.23	22.94	23.22	90,783	+0.27(+1.15%)
Apr 18, 2013	23.26	23.26	22.89	22.96	123,726	-0.20(-0.87%)
Apr 17, 2013	23.44	23.44	23.01	23.16	132,360	-0.32(-1.36%)
Apr 16, 2013	23.30	23.50	23.26	23.48	97,977	+0.32(+1.38%)
Apr 15, 2013	23.63	23.66	23.12	23.16	73,219	-0.69(-2.91%)
Apr 12, 2013	23.73	23.85	23.66	23.85	83,394	+0.02(+0.08%)
Apr 11, 2013	23.56	23.91	23.56	23.84	321,448	+0.25(+1.05%)
Apr 10, 2013	23.30	23.61	23.30	23.59	59,800	+0.34(+1.45%)
Apr 09, 2013	23.32	23.32	23.14	23.25	47,584	-0.04(-0.16%)
Apr 08, 2013	23.09	23.29	22.96	23.29	208,249	+0.27(+1.15%)
Apr 05, 2013	22.97	23.05	22.63	23.02	65,171	-0.05(-0.24%)
Apr 04, 2013	22.94	23.08	22.91	23.08	69,827	+0.10(+0.45%)
Apr 03, 2013	23.29	23.34	22.87	22.97	113,601	-0.32(-1.38%)
Apr 02, 2013	23.31	23.41	23.23	23.30	61,123	+0.06(+0.28%)
Apr 01, 2013	23.45	23.51	23.18	23.23	78,201	-0.25(-1.05%)
Mar 28, 2013	23.43	23.48	23.38	23.48	67,653	+0.11(+0.47%)
Mar 27, 2013	23.20	23.38	23.11	23.37	73,044	+0.08(+0.35%)
Mar 26, 2013	23.25	23.30	23.13	23.29	60,416	+0.12(+0.51%)
Mar 25, 2013	23.21	23.35	23.04	23.17	77,234	-0.01(-0.04%)
Mar 22, 2013	23.17	23.22	23.10	23.18	69,099	+0.15(+0.63%)
Mar 21, 2013	23.16	23.23	22.91	23.03	132,701	-0.24(-1.05%)
Mar 20, 2013	23.07	23.30	23.07	23.28	96,519	+0.35(+1.51%)
Mar 19, 2013	23.21	23.21	22.78	22.93	85,591	-0.17(-0.75%)
Mar 18, 2013	23.14	23.20	23.00	23.10	64,813	-0.15(-0.63%)
Mar 15, 2013	23.45	23.45	23.20	23.25	45,628	-0.10(-0.43%)
Mar 14, 2013	23.38	23.38	23.28	23.35	57,785	+0.05(+0.20%)
Mar 13, 2013	23.18	23.30	23.11	23.30	108,493	+0.19(+0.83%)
Mar 12, 2013	23.26	23.26	23.05	23.11	77,143	-0.10(-0.43%)
Mar 11, 2013	23.11	23.22	23.11	23.21	61,681	+0.03(+0.12%)
Mar 08, 2013	23.10	23.20	22.96	23.18	62,361	+0.18(+0.79%)
Mar 07, 2013	22.95	23.02	22.90	23.00	102,493	+0.09(+0.40%)
Mar 06, 2013	22.97	23.06	22.91	22.91	121,180	+0.00(+0.00%)
Mar 05, 2013	22.75	22.96	22.75	22.91	73,376	+0.25(+1.10%)
Mar 04, 2013	22.49	22.67	22.38	22.66	54,771	+0.15(+0.67%)
Mar 01, 2013	22.42	22.57	22.32	22.51	1,065,808	+0.03(+0.12%)
Feb 28, 2013	22.40	22.61	22.40	22.48	100,293	+0.05(+0.24%)
Feb 27, 2013	22.13	22.50	21.75	22.43	169,879	+0.32(+1.45%)
Feb 26, 2013	22.02	22.15	21.84	22.11	124,526	-0.22(-0.98%)
Feb 22, 2013	22.31	22.35	22.16	22.33	150,425	+0.13(+0.58%)
Feb 21, 2013	22.42	22.42	22.08	22.20	178,818	-0.28(-1.26%)
Feb 20, 2013	22.88	22.88	22.48	22.48	129,389	-0.41(-1.78%)
Feb 19, 2013	22.97	22.97	22.79	22.89	172,273	+0.10(+0.43%)
Feb 15, 2013	22.77	22.94	22.72	22.79	145,356	+0.00(+0.00%)
Feb 14, 2013	22.75	22.81	22.70	22.79	192,237	-0.01(-0.04%)
Feb 13, 2013	22.82	22.90	22.76	22.80	78,962	+0.02(+0.08%)
Feb 12, 2013	22.70	22.83	22.68	22.78	52,628	+0.15(+0.65%)
Feb 11, 2013	22.65	22.69	22.57	22.64	53,284	-0.03(-0.12%)
Feb 08, 2013	22.52	22.67	22.52	22.66	129,199	+0.16(+0.73%)
Feb 07, 2013	22.49	22.55	22.28	22.50	95,784	+0.06(+0.28%)
Feb 06, 2013	22.25	22.47	22.25	22.44	436,122	+0.37(+1.70%)
Feb 04, 2013	22.23	22.30	22.03	22.06	210,777	-0.26(-1.19%)
Feb 01, 2013	22.26	22.57	22.12	22.33	1,026,581	+0.15(+0.66%)
Jan 31, 2013	22.06	22.20	21.99	22.18	138,284	+0.06(+0.29%)
Jan 30, 2013	22.26	22.29	22.11	22.12	111,089	-0.17(-0.78%)
Jan 29, 2013	22.21	22.29	22.12	22.29	124,352	+0.05(+0.21%)
Jan 28, 2013	22.37	22.39	22.19	22.24	474,912	-0.13(-0.57%)
Jan 25, 2013	22.10	22.37	22.10	22.37	100,935	+0.33(+1.49%)
Jan 24, 2013	21.86	22.12	21.76	22.04	95,039	+0.30(+1.39%)
Jan 23, 2013	21.70	21.75	21.59	21.74	107,119	+0.03(+0.13%)
Jan 22, 2013	21.69	21.71	21.57	21.71	69,495	+0.01(+0.04%)
Jan 18, 2013	21.69	21.76	21.58	21.70	158,970	+0.02(+0.08%)
Jan 17, 2013	21.59	21.75	21.59	21.69	157,389	+0.16(+0.76%)
Jan 16, 2013	21.39	21.57	21.39	21.52	131,748	-0.05(-0.21%)
Jan 15, 2013	21.32	21.60	21.32	21.57	82,858	+0.16(+0.77%)
Jan 14, 2013	21.18	21.43	21.18	21.40	117,564	+0.08(+0.39%)
Jan 11, 2013	21.31	21.37	21.24	21.32	88,112	-0.01(-0.04%)
Jan 10, 2013	21.32	21.33	21.20	21.33	194,200	+0.05(+0.21%)
Jan 09, 2013	21.25	21.35	21.21	21.28	127,544	+0.11(+0.52%)
Jan 08, 2013	21.14	21.24	21.07	21.17	101,740	-0.01(-0.04%)
Jan 07, 2013	21.16	21.21	21.09	21.18	162,977	-0.05(-0.26%)
Jan 04, 2013	21.15	21.28	21.08	21.24	239,414	+0.12(+0.56%)
Jan 03, 2013	21.01	21.26	21.01	21.12	162,892	+0.07(+0.35%)
Jan 02, 2013	21.00	21.05	20.87	21.05	323,710	+0.40(+1.95%)
Dec 31, 2012	20.25	20.68	20.17	20.65	293,328	+0.42(+2.08%)
Dec 28, 2012	20.27	20.37	20.21	20.22	115,217	-0.15(-0.72%)
Dec 27, 2012	20.32	20.39	20.07	20.37	200,096	+0.11(+0.54%)
Dec 26, 2012	20.53	20.62	20.24	20.26	600,103	-0.25(-1.20%)
Dec 24, 2012	20.50	20.56	20.49	20.51	173,479	-0.04(-0.18%)
Dec 21, 2012	20.35	20.60	20.35	20.54	206,389	-0.22(-1.08%)
Dec 20, 2012	20.73	20.77	20.63	20.77	79,923	+0.01(+0.04%)
Dec 19, 2012	20.88	20.89	20.76	20.76	279,503	-0.02(-0.09%)
Dec 18, 2012	20.38	20.80	20.32	20.78	248,823	+0.27(+1.32%)
Dec 17, 2012	20.27	20.51	20.27	20.51	858,283	+0.27(+1.33%)
Dec 14, 2012	20.26	20.35	20.19	20.24	87,097	-0.09(-0.43%)
Dec 13, 2012	20.40	20.54	20.27	20.32	257,662	-0.12(-0.61%)
Dec 12, 2012	20.52	20.57	20.42	20.45	440,442	-0.00(-0.01%)
Dec 11, 2012	20.59	20.59	20.41	20.45	121,612	+0.03(+0.13%)
Dec 10, 2012	20.50	20.51	20.39	20.42	1,282,200	-0.12(-0.57%)
Dec 07, 2012	20.52	20.57	20.43	20.54	91,349	+0.06(+0.31%)
Dec 06, 2012	20.17	20.48	20.10	20.48	88,748	+0.09(+0.44%)
Dec 05, 2012	20.42	20.49	20.24	20.39	164,375	-0.05(-0.27%)
Dec 04, 2012	20.52	20.52	20.35	20.44	147,468	-0.18(-0.88%)
Nov 30, 2012	20.62	20.65	20.52	20.62	67,947	-0.01(-0.04%)
Nov 29, 2012	20.77	20.77	20.48	20.63	108,088	+0.04(+0.18%)
Nov 28, 2012	20.23	20.60	20.19	20.60	78,112	+0.29(+1.42%)
Nov 27, 2012	20.36	20.45	20.30	20.31	72,311	-0.07(-0.35%)
Nov 26, 2012	20.40	20.48	20.26	20.38	157,878	-0.08(-0.40%)
Nov 23, 2012	20.30	20.46	20.30	20.46	52,426	+0.25(+1.25%)
Nov 21, 2012	20.16	20.24	20.12	20.21	58,309	+0.05(+0.22%)
Nov 20, 2012	20.06	20.22	20.01	20.16	190,424	+0.08(+0.41%)
Nov 19, 2012	19.90	20.08	19.72	20.08	772,882	+0.45(+2.30%)
Nov 16, 2012	19.58	19.67	19.42	19.63	106,367	+0.22(+1.12%)
Nov 15, 2012	19.42	19.52	19.29	19.41	470,001	-0.05(-0.23%)
Nov 14, 2012	19.87	19.89	19.41	19.46	219,373	-0.31(-1.55%)
Nov 13, 2012	19.71	19.92	19.43	19.76	166,561	+0.03(+0.14%)
Nov 12, 2012	19.87	19.88	19.72	19.74	201,183	-0.07(-0.36%)
Nov 09, 2012	19.72	19.97	19.58	19.81	85,217	-0.01(-0.05%)
Nov 08, 2012	20.22	20.23	19.82	19.82	128,778	-0.34(-1.70%)
Nov 07, 2012	20.27	20.43	20.04	20.16	183,239	-0.37(-1.80%)
Nov 06, 2012	20.42	20.57	20.41	20.53	576,006	+0.18(+0.89%)
Nov 05, 2012	20.29	20.36	20.21	20.35	103,193	+0.05(+0.27%)
Nov 02, 2012	20.55	20.56	20.29	20.30	94,783	-0.20(-0.97%)
Nov 01, 2012	20.14	20.51	20.14	20.50	144,490	+0.39(+1.93%)
Oct 31, 2012	20.03	20.13	19.94	20.11	1,392,836	+0.23(+1.14%)
Oct 26, 2012	19.86	19.88	19.88	19.88	41,273	+0.01(+0.05%)
Oct 25, 2012	20.08	20.08	19.81	19.87	51,239	-0.07(-0.36%)
Oct 24, 2012	20.07	20.07	19.94	19.95	66,188	-0.06(-0.32%)
Oct 23, 2012	20.10	20.10	19.82	20.01	123,054	-0.30(-1.50%)
Oct 19, 2012	20.57	20.57	20.22	20.31	56,734	-0.31(-1.51%)
Oct 18, 2012	20.44	20.65	20.44	20.62	46,263	+0.12(+0.57%)
Oct 17, 2012	20.38	20.58	20.38	20.51	70,021	+0.12(+0.58%)
Oct 16, 2012	20.21	20.39	20.21	20.39	148,467	+0.25(+1.26%)
Oct 15, 2012	19.97	20.14	19.93	20.14	55,988	+0.21(+1.04%)
Oct 12, 2012	19.97	20.05	19.88	19.93	40,582	-0.05(-0.27%)
Oct 11, 2012	20.14	20.20	19.97	19.98	80,016	+0.03(+0.14%)
Oct 10, 2012	20.13	20.13	19.95	19.95	55,020	-0.11(-0.54%)
Oct 09, 2012	20.32	20.33	20.06	20.06	107,407	-0.27(-1.33%)
Oct 08, 2012	20.33	20.43	20.32	20.33	43,846	-0.08(-0.40%)
Oct 05, 2012	20.46	20.58	20.34	20.42	75,561	+0.05(+0.22%)
Oct 04, 2012	20.20	20.38	20.20	20.37	37,071	+0.24(+1.21%)
Oct 03, 2012	20.04	20.19	20.02	20.13	109,687	+0.11(+0.55%)
Oct 02, 2012	20.04	20.08	19.94	20.02	77,076	+0.03(+0.17%)
Oct 01, 2012	19.99	20.16	19.93	19.98	92,857	+0.06(+0.32%)
Sep 28, 2012	19.92	20.00	19.78	19.92	72,928	-0.07(-0.36%)
Sep 27, 2012	19.87	20.04	19.81	19.99	106,407	+0.18(+0.93%)
Sep 26, 2012	19.86	19.88	19.70	19.81	49,619	-0.10(-0.52%)
Sep 25, 2012	20.31	20.31	19.90	19.91	133,751	-0.30(-1.48%)
Sep 24, 2012	20.31	20.31	20.19	20.21	71,667	-0.12(-0.58%)
Sep 21, 2012	20.49	20.52	20.32	20.32	61,334	-0.05(-0.26%)
Sep 20, 2012	20.35	20.40	20.28	20.38	40,175	-0.07(-0.32%)
Sep 19, 2012	20.27	20.49	20.23	20.44	133,433	+0.21(+1.03%)
Sep 18, 2012	20.33	20.33	20.17	20.23	91,237	-0.19(-0.93%)
Sep 17, 2012	20.52	20.52	20.36	20.42	79,455	-0.14(-0.70%)
Sep 14, 2012	20.44	20.65	20.42	20.57	175,398	+0.20(+0.98%)
Sep 13, 2012	20.13	20.43	20.07	20.37	236,589	+0.22(+1.08%)
Sep 12, 2012	20.10	20.17	20.07	20.15	182,990	+0.10(+0.50%)
Sep 11, 2012	20.04	20.11	20.01	20.05	283,033	+0.02(+0.09%)
Sep 10, 2012	20.11	20.18	20.04	20.04	397,985	-0.08(-0.40%)
Sep 07, 2012	20.07	20.14	19.96	20.12	634,244	+0.12(+0.59%)
Sep 06, 2012	19.67	20.01	19.67	20.00	81,006	+0.45(+2.31%)
Sep 05, 2012	19.55	19.61	19.50	19.55	54,057	+0.00(+0.00%)
Sep 04, 2012	19.48	19.62	19.34	19.55	59,683	+0.05(+0.23%)
Aug 31, 2012	19.52	19.57	19.40	19.50	62,371	+0.07(+0.37%)
Aug 30, 2012	19.40	19.48	19.34	19.43	169,176	-0.05(-0.23%)
Aug 29, 2012	19.39	19.52	19.39	19.48	68,991	+0.17(+0.89%)
Aug 27, 2012	19.42	19.42	19.29	19.30	48,844	-0.06(-0.33%)
Aug 24, 2012	19.22	19.38	19.20	19.37	128,194	+0.12(+0.61%)
Aug 23, 2012	19.42	19.42	19.22	19.25	204,036	-0.23(-1.16%)
Aug 22, 2012	19.39	19.52	19.39	19.48	240,377	+0.03(+0.14%)
Aug 21, 2012	19.46	19.57	19.39	19.45	67,158	+0.03(+0.14%)
Aug 20, 2012	19.47	19.49	19.35	19.42	274,273	-0.11(-0.56%)
Aug 17, 2012	19.39	19.54	19.38	19.53	47,333	+0.17(+0.87%)
Aug 16, 2012	19.13	19.41	19.13	19.36	98,387	+0.22(+1.15%)
Aug 15, 2012	19.09	19.19	19.09	19.14	79,288	+0.00(+0.00%)
Aug 14, 2012	19.21	19.24	19.09	19.14	69,115	-0.01(-0.05%)
Aug 13, 2012	19.08	19.15	18.99	19.15	107,864	+0.06(+0.33%)
Aug 10, 2012	19.10	19.11	18.98	19.09	130,476	-0.05(-0.24%)
Aug 09, 2012	19.11	19.19	19.10	19.13	68,834	+0.03(+0.14%)
Aug 08, 2012	18.97	19.14	18.97	19.11	69,222	+0.00(+0.00%)
Aug 07, 2012	18.94	19.20	18.94	19.11	113,874	+0.25(+1.34%)
Aug 06, 2012	18.80	18.91	18.78	18.85	106,954	+0.06(+0.34%)
Aug 03, 2012	18.61	18.82	18.61	18.79	92,301	+0.41(+2.21%)
Aug 02, 2012	18.26	18.48	18.26	18.38	90,404	+0.00(+0.00%)
Aug 01, 2012	18.60	18.65	18.37	18.38	133,647	-0.15(-0.83%)
Jul 31, 2012	18.62	18.64	18.52	18.54	174,801	-0.14(-0.77%)
Jul 30, 2012	18.70	18.77	18.59	18.68	272,789	-0.04(-0.19%)
Jul 27, 2012	18.48	18.77	18.45	18.72	130,238	+0.41(+2.25%)
Jul 26, 2012	18.31	18.35	18.12	18.31	103,845	+0.28(+1.58%)
Jul 25, 2012	18.10	18.14	17.97	18.02	321,525	-0.05(-0.25%)
Jul 24, 2012	18.26	18.26	17.94	18.07	251,758	-0.21(-1.14%)
Jul 23, 2012	18.30	18.32	18.10	18.27	107,065	-0.25(-1.37%)
Jul 20, 2012	18.69	18.69	18.53	18.53	140,326	-0.27(-1.44%)
Jul 19, 2012	18.77	18.91	18.67	18.80	142,346	+0.12(+0.63%)
Jul 18, 2012	18.49	18.74	18.49	18.68	173,144	+0.14(+0.73%)
Jul 17, 2012	18.38	18.58	18.31	18.54	202,668	+0.19(+1.03%)
Jul 16, 2012	18.36	18.45	18.28	18.35	298,048	-0.08(-0.44%)
Jul 13, 2012	18.21	18.46	18.21	18.44	72,099	+0.26(+1.44%)
Jul 12, 2012	18.16	18.24	17.98	18.17	165,960	-0.12(-0.64%)
Jul 11, 2012	18.42	18.44	18.17	18.29	181,176	-0.16(-0.88%)
Jul 10, 2012	18.65	18.72	18.35	18.45	192,392	-0.13(-0.68%)
Jul 09, 2012	18.64	18.64	18.47	18.58	1,093,878	-0.12(-0.63%)
Jul 06, 2012	18.65	18.75	18.58	18.70	229,615	-0.14(-0.77%)
Jul 05, 2012	18.68	18.94	18.68	18.84	772,577	+0.11(+0.58%)
Jul 03, 2012	18.56	18.77	18.56	18.73	115,296	+0.11(+0.58%)
Jul 02, 2012	18.61	18.71	18.49	18.63	672,142	+0.06(+0.34%)
Jun 29, 2012	18.55	18.56	18.31	18.56	510,611	+0.46(+2.55%)
Jun 28, 2012	18.03	18.15	17.88	18.10	123,520	-0.05(-0.25%)
Jun 27, 2012	18.25	18.25	18.07	18.15	200,283	-0.09(-0.50%)
Jun 26, 2012	18.14	18.30	18.02	18.24	553,795	+0.14(+0.80%)
Jun 25, 2012	18.23	18.26	18.02	18.09	208,768	-0.38(-2.05%)
Jun 22, 2012	18.48	18.51	18.39	18.47	265,465	+0.05(+0.29%)
Jun 21, 2012	18.89	18.89	18.40	18.42	182,081	-0.46(-2.44%)
Jun 20, 2012	18.91	18.97	18.74	18.88	191,196	+0.02(+0.10%)
Jun 19, 2012	18.71	18.92	18.71	18.86	132,771	+0.26(+1.40%)
Jun 18, 2012	18.39	18.63	18.34	18.60	179,065	+0.10(+0.54%)
Jun 15, 2012	18.31	18.51	18.30	18.50	103,783	+0.23(+1.23%)
Jun 14, 2012	18.12	18.34	18.11	18.28	174,325	+0.16(+0.89%)
Jun 13, 2012	18.45	18.45	18.07	18.11	130,789	-0.40(-2.14%)
Jun 12, 2012	18.35	18.55	18.24	18.51	101,107	+0.22(+1.18%)
Jun 11, 2012	18.86	19.01	18.28	18.29	605,007	-0.41(-2.21%)
Jun 08, 2012	18.37	18.75	18.37	18.71	148,335	+0.19(+1.02%)
Jun 07, 2012	18.83	18.97	18.46	18.52	197,898	-0.09(-0.48%)
Jun 06, 2012	18.39	18.67	18.38	18.61	232,376	+0.39(+2.12%)
Jun 05, 2012	17.93	18.28	17.92	18.22	600,404	+0.21(+1.15%)
Jun 04, 2012	18.11	18.17	17.80	18.01	2,328,720	-0.04(-0.25%)
Jun 01, 2012	18.30	18.38	18.01	18.06	200,231	-0.66(-3.51%)
May 31, 2012	18.79	18.82	18.49	18.72	351,313	-0.11(-0.57%)
May 30, 2012	19.01	19.01	18.74	18.83	138,228	-0.39(-2.01%)
May 29, 2012	19.12	19.24	19.00	19.21	200,277	+0.27(+1.43%)
May 25, 2012	18.88	19.01	18.88	18.94	115,516	+0.06(+0.33%)
May 24, 2012	18.87	18.94	18.73	18.88	109,090	+0.05(+0.24%)
May 23, 2012	18.54	18.88	18.45	18.83	274,476	+0.17(+0.92%)
May 22, 2012	18.64	18.84	18.59	18.66	154,301	+0.09(+0.48%)
May 21, 2012	18.18	18.60	18.11	18.57	268,513	+0.41(+2.23%)
May 18, 2012	18.41	18.47	18.13	18.17	177,501	-0.15(-0.84%)
May 17, 2012	19.01	19.01	18.32	18.32	443,270	-0.66(-3.46%)
May 16, 2012	19.17	19.27	18.98	18.98	222,282	-0.06(-0.33%)
May 15, 2012	19.10	19.29	19.02	19.04	210,130	-0.07(-0.38%)
May 14, 2012	19.26	19.28	19.10	19.11	720,417	-0.31(-1.58%)
May 11, 2012	19.32	19.61	19.32	19.42	123,044	-0.05(-0.23%)
May 10, 2012	19.53	19.59	19.38	19.46	174,684	+0.10(+0.51%)
May 09, 2012	19.25	19.48	19.14	19.37	212,196	-0.07(-0.37%)
May 08, 2012	19.59	19.59	19.09	19.44	535,127	-0.34(-1.73%)
May 07, 2012	19.82	19.90	19.76	19.78	527,505	-0.12(-0.59%)
May 04, 2012	20.16	20.18	19.86	19.90	108,567	-0.41(-2.00%)
May 03, 2012	20.58	20.63	20.22	20.30	160,832	-0.31(-1.49%)
May 02, 2012	20.34	20.63	20.30	20.61	172,750	+0.16(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.