Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	21.54	21.80	21.54	21.80	57,880	+0.12(+0.55%)
Apr 29, 2014	21.55	21.71	21.54	21.68	73,254	+0.29(+1.36%)
Apr 28, 2014	21.47	21.56	21.16	21.39	134,783	-0.10(-0.49%)
Apr 25, 2014	21.56	21.59	21.36	21.50	68,137	-0.17(-0.79%)
Apr 24, 2014	21.68	21.76	21.45	21.67	90,231	+0.02(+0.10%)
Apr 23, 2014	21.83	21.83	21.61	21.65	55,248	-0.27(-1.22%)
Apr 22, 2014	21.80	21.97	21.80	21.92	74,315	+0.15(+0.68%)
Apr 21, 2014	21.66	21.79	21.63	21.77	41,792	+0.07(+0.34%)
Apr 17, 2014	21.57	21.69	21.69	21.69	71,577	-0.05(-0.24%)
Apr 16, 2014	21.59	21.75	21.49	21.74	62,634	+0.35(+1.64%)
Apr 15, 2014	21.27	21.42	21.07	21.39	89,452	-0.02(-0.10%)
Apr 14, 2014	21.42	21.47	21.27	21.42	71,836	-0.12(-0.55%)
Apr 11, 2014	21.56	21.79	21.52	21.54	81,674	-0.28(-1.26%)
Apr 10, 2014	22.21	22.27	21.78	21.81	94,301	-0.31(-1.41%)
Apr 09, 2014	21.87	22.15	21.83	22.12	112,158	+0.55(+2.55%)
Apr 08, 2014	21.49	21.66	21.45	21.57	171,316	-0.10(-0.48%)
Apr 07, 2014	22.03	22.15	21.62	21.68	175,095	-0.01(-0.03%)
Apr 04, 2014	21.42	22.15	21.35	21.68	276,031	+0.54(+2.54%)
Apr 03, 2014	21.36	21.36	21.08	21.15	83,840	-0.25(-1.15%)
Apr 02, 2014	21.39	21.47	21.30	21.39	83,593	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.