Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	36.11	36.78	35.98	36.73	1,334,274	+0.61(+1.69%)
Apr 29, 2014	37.13	37.19	35.96	36.12	2,170,531	+0.37(+1.04%)
Apr 28, 2014	35.65	35.82	35.55	35.74	1,394,686	+0.30(+0.85%)
Apr 25, 2014	35.63	35.66	35.39	35.44	844,693	-0.22(-0.63%)
Apr 24, 2014	35.49	35.69	35.35	35.67	753,910	+0.27(+0.75%)
Apr 23, 2014	35.56	35.56	35.20	35.40	1,462,013	-0.15(-0.43%)
Apr 22, 2014	35.32	35.64	35.23	35.56	918,951	+0.27(+0.78%)
Apr 21, 2014	35.06	35.32	34.94	35.28	912,998	+0.21(+0.60%)
Apr 17, 2014	34.80	35.07	35.07	35.07	1,224,774	+0.13(+0.36%)
Apr 16, 2014	34.75	35.01	34.59	34.94	1,523,772	+0.37(+1.08%)
Apr 15, 2014	34.05	34.64	34.05	34.57	1,139,296	+0.52(+1.52%)
Apr 14, 2014	33.60	34.08	33.53	34.05	1,081,723	+0.60(+1.78%)
Apr 11, 2014	33.70	33.98	33.46	33.46	1,099,951	-0.34(-1.02%)
Apr 10, 2014	34.33	34.38	33.70	33.80	1,040,270	-0.06(-0.17%)
Apr 09, 2014	33.74	33.99	33.58	33.86	1,095,508	+0.15(+0.46%)
Apr 08, 2014	33.70	33.81	33.39	33.70	1,459,245	+0.01(+0.04%)
Apr 07, 2014	33.90	34.21	33.61	33.69	1,452,695	-0.18(-0.52%)
Apr 04, 2014	34.19	34.35	33.64	33.86	756,147	-0.09(-0.27%)
Apr 03, 2014	33.98	34.18	33.83	33.96	1,402,188	-0.38(-1.10%)
Apr 02, 2014	34.60	34.81	34.15	34.33	1,589,296	-0.37(-1.07%)
Apr 01, 2014	34.23	34.73	33.95	34.71	984,444	+0.66(+1.94%)
Mar 31, 2014	33.84	34.17	33.49	34.05	601,155	+0.36(+1.06%)
Mar 28, 2014	33.41	33.88	33.41	33.69	443,982	+0.28(+0.84%)
Mar 27, 2014	33.30	33.51	33.09	33.41	493,438	+0.04(+0.11%)
Mar 26, 2014	33.78	33.85	33.31	33.37	657,606	-0.25(-0.75%)
Mar 25, 2014	33.58	33.81	33.31	33.63	708,184	+0.22(+0.65%)
Mar 24, 2014	33.78	33.98	33.07	33.41	815,349	-0.28(-0.83%)
Mar 21, 2014	33.34	33.88	33.33	33.69	1,840,159	+0.41(+1.24%)
Mar 20, 2014	33.44	33.52	33.11	33.27	1,171,808	-0.10(-0.29%)
Mar 19, 2014	34.18	34.31	33.15	33.37	1,121,664	-0.70(-2.06%)
Mar 18, 2014	34.01	34.18	33.84	34.07	729,530	+0.04(+0.12%)
Mar 17, 2014	34.47	34.61	33.96	34.03	875,675	-0.54(-1.56%)
Mar 14, 2014	34.38	34.86	34.38	34.57	699,946	+0.10(+0.28%)
Mar 13, 2014	34.69	34.69	34.40	34.47	1,035,908	-0.07(-0.20%)
Mar 12, 2014	34.24	34.55	34.12	34.54	1,681,011	+0.26(+0.76%)
Mar 11, 2014	33.64	34.30	33.55	34.29	1,952,613	+0.69(+2.05%)
Mar 10, 2014	33.59	33.69	33.41	33.60	1,356,819	+0.02(+0.06%)
Mar 07, 2014	34.37	34.38	33.42	33.58	1,749,347	-0.64(-1.87%)
Mar 06, 2014	34.63	34.64	34.15	34.22	775,244	-0.33(-0.95%)
Mar 05, 2014	34.61	34.88	34.38	34.54	1,222,827	+0.01(+0.02%)
Mar 04, 2014	34.24	34.56	34.15	34.54	923,084	+0.61(+1.81%)
Mar 03, 2014	33.94	34.08	33.52	33.92	791,206	-0.26(-0.75%)
Feb 28, 2014	33.41	34.27	33.41	34.18	1,695,294	+0.75(+2.25%)
Feb 27, 2014	33.66	33.90	33.35	33.43	825,476	-0.21(-0.62%)
Feb 26, 2014	33.42	33.74	33.32	33.64	1,472,456	+0.38(+1.15%)
Feb 25, 2014	33.21	33.55	33.00	33.25	1,776,287	+0.15(+0.46%)
Feb 24, 2014	33.10	33.28	33.05	33.10	1,590,035	-0.04(-0.13%)
Feb 21, 2014	32.99	33.69	32.27	33.14	2,464,921	+0.11(+0.34%)
Feb 20, 2014	33.09	33.30	32.65	33.03	1,377,757	-0.03(-0.11%)
Feb 19, 2014	32.97	33.35	32.97	33.07	1,344,642	+0.01(+0.02%)
Feb 18, 2014	33.03	33.09	32.70	33.06	683,781	+0.20(+0.61%)
Feb 14, 2014	32.96	32.86	32.86	32.86	875,394	-0.13(-0.38%)
Feb 13, 2014	32.65	33.07	32.57	32.98	1,314,865	+0.17(+0.53%)
Feb 12, 2014	32.79	32.89	32.50	32.81	1,046,306	+0.00(+0.00%)
Feb 11, 2014	32.57	32.90	32.56	32.81	811,904	+0.15(+0.47%)
Feb 10, 2014	32.04	32.70	31.96	32.66	850,112	+0.62(+1.93%)
Feb 07, 2014	31.92	32.06	31.67	32.04	1,073,974	+0.30(+0.94%)
Feb 06, 2014	31.58	31.92	31.44	31.74	810,305	+0.21(+0.66%)
Feb 05, 2014	31.54	31.63	31.31	31.53	849,277	-0.06(-0.20%)
Feb 04, 2014	30.93	31.79	30.85	31.59	2,387,725	+0.69(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.