Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	110.31	111.53	110.27	110.96	24,841	+0.22(+0.20%)
Apr 29, 2015	108.23	110.83	108.23	110.75	32,523	+1.39(+1.27%)
Apr 28, 2015	109.62	109.89	108.78	109.36	25,817	-0.39(-0.36%)
Apr 27, 2015	110.09	110.36	109.44	109.75	24,997	-0.43(-0.39%)
Apr 24, 2015	109.40	110.36	109.01	110.18	22,182	+1.08(+0.99%)
Apr 23, 2015	108.45	109.62	108.19	109.10	20,413	+0.56(+0.52%)
Apr 22, 2015	108.19	108.66	107.71	108.53	22,215	+0.65(+0.60%)
Apr 21, 2015	108.01	108.45	107.45	107.88	26,542	-0.09(-0.08%)
Apr 20, 2015	107.88	108.88	107.58	107.97	27,662	+0.17(+0.16%)
Apr 17, 2015	108.53	108.53	107.51	107.80	25,584	-1.26(-1.15%)
Apr 16, 2015	109.88	110.14	108.45	109.05	33,457	-0.65(-0.59%)
Apr 15, 2015	107.10	109.70	107.10	109.70	24,037	+2.69(+2.51%)
Apr 14, 2015	105.41	107.23	104.76	107.02	17,204	+1.61(+1.52%)
Apr 13, 2015	107.32	107.53	105.32	105.41	26,434	-1.91(-1.78%)
Apr 10, 2015	108.23	108.46	107.19	107.32	24,860	-0.91(-0.84%)
Apr 09, 2015	106.97	108.58	106.54	108.23	17,770	+1.17(+1.09%)
Apr 08, 2015	107.41	107.71	106.67	107.06	18,571	-0.61(-0.56%)
Apr 07, 2015	106.58	108.10	106.36	107.67	32,250	+0.95(+0.89%)
Apr 06, 2015	105.06	106.93	105.06	106.71	44,324	+1.61(+1.53%)
Apr 02, 2015	104.33	105.11	105.11	105.11	14,177	+0.74(+0.71%)
Apr 01, 2015	104.54	105.24	104.33	104.37	14,539	+0.00(+0.00%)
Mar 31, 2015	104.54	105.45	104.19	104.37	14,843	-0.65(-0.62%)
Mar 30, 2015	104.33	105.06	104.11	105.02	17,658	+1.13(+1.09%)
Mar 27, 2015	103.98	104.67	103.63	103.89	32,273	-0.09(-0.08%)
Mar 26, 2015	103.81	104.37	102.98	103.98	72,213	+0.74(+0.71%)
Mar 25, 2015	103.98	103.98	102.33	103.24	35,341	-0.22(-0.21%)
Mar 24, 2015	104.93	105.06	103.28	103.46	30,904	-1.26(-1.20%)
Mar 23, 2015	103.46	104.85	103.24	104.72	35,671	+1.30(+1.26%)
Mar 20, 2015	103.37	103.98	103.33	103.41	25,142	+0.56(+0.55%)
Mar 19, 2015	103.28	103.28	101.68	102.85	39,814	-0.65(-0.63%)
Mar 18, 2015	101.20	104.15	100.55	103.50	43,048	+1.52(+1.49%)
Mar 17, 2015	102.24	102.63	101.07	101.98	59,395	-0.56(-0.55%)
Mar 16, 2015	103.72	104.09	102.24	102.55	45,663	-1.39(-1.34%)
Mar 13, 2015	105.19	105.41	103.28	103.94	44,163	-1.86(-1.76%)
Mar 12, 2015	106.58	106.97	105.50	105.80	28,985	-0.78(-0.73%)
Mar 11, 2015	108.45	108.45	106.54	106.58	26,459	-1.69(-1.56%)
Mar 10, 2015	108.66	108.66	107.32	108.27	36,271	-1.08(-0.99%)
Mar 09, 2015	110.40	110.70	108.92	109.36	18,416	-1.04(-0.94%)
Mar 06, 2015	111.44	111.48	109.88	110.40	20,643	-1.26(-1.13%)
Mar 05, 2015	111.66	112.44	111.61	111.66	16,626	-0.04(-0.04%)
Mar 04, 2015	111.44	111.79	110.88	111.70	20,123	+0.26(+0.23%)
Mar 03, 2015	111.05	111.66	110.61	111.44	26,238	-0.17(-0.16%)
Mar 02, 2015	112.78	113.35	111.44	111.61	30,604	-1.86(-1.64%)
Feb 27, 2015	112.70	113.74	112.18	113.48	37,989	+1.17(+1.04%)
Feb 26, 2015	113.78	113.78	111.57	112.31	17,700	-1.47(-1.30%)
Feb 25, 2015	112.65	114.00	112.65	113.78	20,180	+1.00(+0.88%)
Feb 24, 2015	112.91	113.00	112.39	112.78	25,137	+0.13(+0.12%)
Feb 23, 2015	112.61	112.96	112.00	112.65	35,599	-0.56(-0.50%)
Feb 20, 2015	110.83	113.30	110.83	113.22	55,907	+2.26(+2.03%)
Feb 19, 2015	110.09	111.05	109.83	110.96	21,195	-0.17(-0.16%)
Feb 18, 2015	111.35	111.44	110.83	111.14	34,605	-0.08(-0.07%)
Feb 17, 2015	111.47	111.85	110.49	111.21	34,186	-0.30(-0.27%)
Feb 13, 2015	111.51	111.51	111.51	111.51	25,307	+0.56(+0.50%)
Feb 12, 2015	110.57	111.21	110.31	110.95	26,219	+1.02(+0.93%)
Feb 11, 2015	111.00	111.00	109.89	109.93	25,340	-1.49(-1.34%)
Feb 10, 2015	112.32	112.45	110.53	111.42	27,437	-0.94(-0.84%)
Feb 09, 2015	113.13	113.90	112.36	112.36	18,312	-1.24(-1.09%)
Feb 06, 2015	113.43	113.90	112.49	113.60	16,259	+0.26(+0.23%)
Feb 05, 2015	112.58	113.69	112.58	113.34	29,100	+1.49(+1.33%)
Feb 04, 2015	112.02	112.70	111.42	111.85	34,831	-1.36(-1.21%)
Feb 03, 2015	112.45	113.81	112.02	113.22	34,422	+0.98(+0.87%)
Feb 02, 2015	111.34	112.49	110.06	112.24	60,160	+1.03(+0.92%)
Jan 30, 2015	110.44	112.75	109.55	111.21	28,303	+0.04(+0.04%)
Jan 29, 2015	110.87	111.21	108.65	111.17	18,542	+0.43(+0.39%)
Jan 28, 2015	113.52	113.52	110.36	110.74	35,403	-2.01(-1.78%)
Jan 27, 2015	113.13	113.17	111.25	112.75	20,015	-0.81(-0.71%)
Jan 26, 2015	112.36	113.60	111.60	113.56	28,179	+1.24(+1.10%)
Jan 23, 2015	111.94	113.07	111.60	112.32	23,053	-0.04(-0.04%)
Jan 22, 2015	113.05	113.34	111.85	112.36	20,867	+0.04(+0.04%)
Jan 21, 2015	111.51	112.66	111.42	112.32	40,464	+0.64(+0.57%)
Jan 20, 2015	111.94	112.41	110.44	111.68	42,893	+0.17(+0.15%)
Jan 16, 2015	109.25	111.81	109.25	111.51	59,867	+1.41(+1.28%)
Jan 15, 2015	110.06	110.49	109.21	110.10	19,421	+0.73(+0.66%)
Jan 14, 2015	106.13	109.38	106.00	109.38	36,431	+1.32(+1.22%)
Jan 13, 2015	108.91	109.67	107.24	108.05	37,030	-1.07(-0.98%)
Jan 12, 2015	113.43	113.43	107.75	109.12	36,374	-5.25(-4.59%)
Jan 09, 2015	114.16	114.84	112.79	114.37	23,697	+0.04(+0.04%)
Jan 08, 2015	114.80	115.05	113.34	114.33	28,110	+1.15(+1.02%)
Jan 07, 2015	115.05	116.20	113.13	113.17	17,999	-1.19(-1.04%)
Jan 06, 2015	116.29	117.36	113.30	114.37	20,731	-1.83(-1.58%)
Jan 05, 2015	118.34	118.34	115.27	116.20	21,620	-3.20(-2.68%)
Jan 02, 2015	119.19	119.83	118.00	119.41	14,080	+0.21(+0.18%)
Dec 31, 2014	116.25	119.19	119.19	119.19	21,792	+2.43(+2.08%)
Dec 30, 2014	116.29	117.74	115.95	116.76	27,383	-0.30(-0.26%)
Dec 29, 2014	116.76	117.27	115.47	117.06	16,308	+0.41(+0.35%)
Dec 26, 2014	116.50	117.95	116.25	116.65	12,864	-0.04(-0.03%)
Dec 24, 2014	115.56	116.69	116.69	116.69	9,209	+0.82(+0.71%)
Dec 23, 2014	114.97	116.59	113.26	115.86	23,751	+2.13(+1.88%)
Dec 22, 2014	116.63	116.63	112.36	113.73	23,046	-2.56(-2.20%)
Dec 19, 2014	115.05	116.33	114.75	116.29	18,053	+1.37(+1.19%)
Dec 18, 2014	117.31	117.31	113.98	114.92	23,740	-0.17(-0.15%)
Dec 17, 2014	107.37	115.14	107.37	115.09	36,332	+6.91(+6.39%)
Dec 16, 2014	109.21	111.14	107.28	108.18	58,589	-2.30(-2.09%)
Dec 15, 2014	110.27	111.98	108.61	110.49	64,147	+0.47(+0.43%)
Dec 12, 2014	109.67	110.23	107.75	110.02	46,009	-0.68(-0.62%)
Dec 11, 2014	111.08	114.50	110.10	110.70	32,031	-0.13(-0.12%)
Dec 10, 2014	111.21	112.45	110.27	110.83	60,811	-1.49(-1.33%)
Dec 09, 2014	108.95	112.66	108.44	112.32	33,480	+1.54(+1.39%)
Dec 08, 2014	114.80	114.80	108.99	110.78	53,815	-4.78(-4.14%)
Dec 05, 2014	117.57	117.57	115.22	115.56	24,395	-2.05(-1.74%)
Dec 04, 2014	118.72	119.28	117.19	117.61	41,987	-2.00(-1.68%)
Dec 03, 2014	118.85	121.45	118.85	119.62	19,298	+0.38(+0.32%)
Dec 02, 2014	119.92	120.43	118.68	119.23	15,300	-0.21(-0.18%)
Dec 01, 2014	118.77	121.75	117.36	119.45	70,722	+0.09(+0.07%)
Nov 28, 2014	124.61	124.61	119.34	119.36	28,277	-6.53(-5.19%)
Nov 26, 2014	125.38	125.89	125.89	125.89	14,575	+0.13(+0.10%)
Nov 25, 2014	125.64	126.66	125.10	125.76	16,054	+0.13(+0.10%)
Nov 24, 2014	127.43	127.51	125.08	125.64	22,295	-0.98(-0.77%)
Nov 21, 2014	127.22	127.43	125.93	126.62	26,743	+0.51(+0.41%)
Nov 20, 2014	126.19	126.32	125.76	126.11	14,191	-0.08(-0.07%)
Nov 19, 2014	122.69	127.30	122.69	126.19	30,290	+3.38(+2.75%)
Nov 18, 2014	121.05	122.81	120.92	122.81	16,074	+1.64(+1.35%)
Nov 17, 2014	120.50	121.64	119.24	121.17	17,131	+0.80(+0.66%)
Nov 14, 2014	122.02	122.02	119.89	120.37	17,022	-1.60(-1.31%)
Nov 13, 2014	121.97	122.18	119.70	121.97	16,807	+0.42(+0.35%)
Nov 12, 2014	120.96	121.97	120.58	121.55	11,184	+0.46(+0.38%)
Nov 11, 2014	119.28	121.09	118.90	121.09	12,931	+1.26(+1.05%)
Nov 10, 2014	119.16	119.87	118.44	119.83	18,490	+0.80(+0.67%)
Nov 07, 2014	117.09	119.28	117.09	119.03	10,847	+1.30(+1.11%)
Nov 06, 2014	117.47	117.98	116.00	117.72	19,412	-0.13(-0.11%)
Nov 05, 2014	115.71	118.19	114.95	117.85	24,718	+2.10(+1.82%)
Nov 04, 2014	117.81	117.81	114.91	115.75	19,351	-3.24(-2.72%)
Nov 03, 2014	119.91	119.91	118.82	118.99	15,775	-0.42(-0.35%)
Oct 31, 2014	120.12	120.29	118.69	119.41	13,450	-0.25(-0.21%)
Oct 30, 2014	120.46	120.96	119.66	119.66	7,708	-1.14(-0.94%)
Oct 29, 2014	121.51	121.64	119.83	120.80	13,424	-0.25(-0.21%)
Oct 28, 2014	120.04	121.00	119.53	121.05	16,749	+0.80(+0.66%)
Oct 27, 2014	120.12	120.58	120.42	120.25	12,627	-0.17(-0.14%)
Oct 24, 2014	119.32	120.71	119.28	120.42	11,790	+1.64(+1.38%)
Oct 23, 2014	119.87	121.22	118.73	118.78	19,303	+0.97(+0.82%)
Oct 22, 2014	119.49	120.75	117.58	117.81	24,256	-1.47(-1.23%)
Oct 21, 2014	117.98	121.17	117.98	119.28	27,369	+1.73(+1.47%)
Oct 20, 2014	118.36	118.44	116.13	117.56	22,070	-0.42(-0.36%)
Oct 17, 2014	119.36	120.21	116.72	117.98	30,413	+0.55(+0.47%)
Oct 16, 2014	113.43	118.90	112.42	117.43	46,730	+2.61(+2.27%)
Oct 15, 2014	106.87	115.83	105.40	114.82	102,524	+6.06(+5.57%)
Oct 14, 2014	106.20	109.06	101.78	108.77	116,345	+3.24(+3.07%)
Oct 13, 2014	109.40	110.95	105.19	105.53	55,428	-4.21(-3.83%)
Oct 10, 2014	113.98	113.98	107.97	109.73	87,637	-4.37(-3.83%)
Oct 09, 2014	118.02	118.02	113.86	114.11	18,763	-3.91(-3.31%)
Oct 08, 2014	117.30	118.02	115.54	118.02	18,349	+0.72(+0.61%)
Oct 07, 2014	117.89	118.36	116.80	117.30	16,071	-0.80(-0.68%)
Oct 06, 2014	120.12	120.37	117.89	118.10	20,028	-1.81(-1.51%)
Oct 03, 2014	120.84	121.05	119.70	119.91	17,936	-0.63(-0.52%)
Oct 02, 2014	121.17	121.59	119.11	120.54	18,704	-0.71(-0.59%)
Oct 01, 2014	122.31	122.98	120.63	121.26	22,506	-0.88(-0.72%)
Sep 30, 2014	121.22	122.18	120.16	122.14	26,457	+1.47(+1.22%)
Sep 29, 2014	119.32	120.80	118.89	120.67	15,590	+0.88(+0.74%)
Sep 26, 2014	118.82	120.21	118.36	119.78	21,972	+0.97(+0.81%)
Sep 25, 2014	118.40	119.07	117.43	118.82	41,041	+0.55(+0.46%)
Sep 24, 2014	117.89	118.40	116.59	118.27	27,752	+0.34(+0.28%)
Sep 23, 2014	118.61	119.49	117.50	117.94	32,099	-1.56(-1.30%)
Sep 22, 2014	121.97	122.10	118.78	119.49	22,107	-2.57(-2.10%)
Sep 19, 2014	121.43	122.14	121.26	122.06	23,532	+0.55(+0.45%)
Sep 18, 2014	120.88	121.76	120.59	121.51	20,497	+0.51(+0.42%)
Sep 17, 2014	120.80	121.34	120.29	121.00	20,203	-0.04(-0.03%)
Sep 16, 2014	119.91	121.38	119.87	121.05	15,587	+0.88(+0.73%)
Sep 15, 2014	121.34	122.02	119.91	120.16	24,797	-1.85(-1.52%)
Sep 12, 2014	123.49	123.70	121.22	122.02	16,376	-1.89(-1.53%)
Sep 11, 2014	123.40	123.91	123.02	123.91	13,080	-0.21(-0.17%)
Sep 10, 2014	124.08	124.37	123.53	124.12	14,139	+0.04(+0.03%)
Sep 09, 2014	124.16	124.66	123.53	124.08	15,655	-0.17(-0.14%)
Sep 08, 2014	123.95	124.58	123.11	124.24	16,557	+0.21(+0.17%)
Sep 05, 2014	124.71	124.71	123.57	124.03	11,275	-0.63(-0.51%)
Sep 04, 2014	125.25	125.38	124.20	124.66	24,348	-0.34(-0.27%)
Sep 03, 2014	125.00	125.08	124.54	125.00	11,999	+0.34(+0.27%)
Sep 02, 2014	125.51	125.88	124.50	124.66	16,890	-0.21(-0.17%)
Aug 29, 2014	125.63	124.88	124.88	124.88	35,639	-0.34(-0.27%)
Aug 28, 2014	124.33	125.21	124.29	125.21	16,868	+0.08(+0.07%)
Aug 27, 2014	124.29	125.14	124.29	125.13	21,709	+0.59(+0.47%)
Aug 26, 2014	124.03	124.83	123.95	124.54	17,275	+0.13(+0.10%)
Aug 25, 2014	123.74	124.24	123.07	124.41	20,229	+0.88(+0.71%)
Aug 22, 2014	124.03	124.92	123.36	123.53	15,516	-0.92(-0.74%)
Aug 21, 2014	124.37	124.41	123.74	124.45	18,678	+0.59(+0.48%)
Aug 20, 2014	123.61	124.37	123.61	123.86	19,745	+0.34(+0.28%)
Aug 19, 2014	122.74	123.56	122.74	123.52	14,999	+0.66(+0.54%)
Aug 18, 2014	123.07	123.56	122.61	122.86	24,155	-0.37(-0.30%)
Aug 15, 2014	122.57	123.15	122.36	123.23	19,793	+0.54(+0.44%)
Aug 14, 2014	120.79	122.69	120.79	122.69	18,643	+1.91(+1.58%)
Aug 13, 2014	121.86	121.24	120.70	120.79	14,659	-0.46(-0.38%)
Aug 12, 2014	122.07	122.32	120.46	121.24	16,392	-0.95(-0.78%)
Aug 11, 2014	119.05	122.82	119.05	122.20	24,734	+4.73(+4.02%)
Aug 08, 2014	116.23	116.97	116.23	117.47	12,389	+1.12(+0.96%)
Aug 07, 2014	116.06	117.10	116.06	116.35	10,493	+0.17(+0.14%)
Aug 06, 2014	115.36	116.51	114.65	116.18	19,362	+0.58(+0.50%)
Aug 05, 2014	116.10	116.31	115.06	115.60	14,514	-1.24(-1.06%)
Aug 04, 2014	116.27	117.05	114.65	116.85	29,645	+0.29(+0.25%)
Aug 01, 2014	117.39	118.09	115.69	116.56	19,595	-0.29(-0.25%)
Jul 31, 2014	118.80	119.03	116.81	116.85	22,913	-2.74(-2.29%)
Jul 30, 2014	121.95	122.40	118.84	119.58	24,228	-1.95(-1.60%)
Jul 29, 2014	123.40	123.65	121.45	121.53	13,836	-1.24(-1.01%)
Jul 28, 2014	122.94	123.36	122.47	122.78	11,181	+0.12(+0.10%)
Jul 25, 2014	123.44	123.73	121.95	122.65	13,519	-0.50(-0.40%)
Jul 24, 2014	123.98	124.27	122.65	123.15	11,902	-0.41(-0.34%)
Jul 23, 2014	122.65	123.98	122.03	123.56	15,786	+1.04(+0.85%)
Jul 22, 2014	121.74	122.74	121.74	122.53	12,232	+0.95(+0.78%)
Jul 21, 2014	121.82	122.36	121.28	121.58	20,297	-0.04(-0.03%)
Jul 18, 2014	120.83	121.82	120.79	121.62	8,177	+0.67(+0.56%)
Jul 17, 2014	120.87	121.82	120.25	120.94	29,309	+0.28(+0.23%)
Jul 16, 2014	121.08	121.35	120.37	120.66	18,567	+0.17(+0.14%)
Jul 15, 2014	121.49	121.49	119.88	120.50	16,115	-0.87(-0.72%)
Jul 14, 2014	121.45	121.70	121.02	121.37	9,222	+0.17(+0.14%)
Jul 11, 2014	120.29	121.41	119.63	121.20	15,216	+0.62(+0.52%)
Jul 10, 2014	120.04	121.28	119.83	120.58	26,773	+0.50(+0.41%)
Jul 09, 2014	119.75	120.37	118.75	120.08	19,784	+0.25(+0.21%)
Jul 08, 2014	120.50	120.99	118.80	119.83	17,802	-1.24(-1.03%)
Jul 07, 2014	123.07	123.11	120.37	121.08	20,929	-1.62(-1.32%)
Jul 03, 2014	123.65	122.69	122.69	122.69	10,563	-0.70(-0.57%)
Jul 02, 2014	124.19	124.35	122.86	123.40	24,897	-0.75(-0.60%)
Jul 01, 2014	124.39	124.39	123.73	124.14	20,017	+0.08(+0.07%)
Jun 30, 2014	124.35	124.39	123.23	124.06	11,963	+0.08(+0.07%)
Jun 27, 2014	123.86	123.98	122.98	123.98	11,106	+0.33(+0.27%)
Jun 26, 2014	123.15	123.73	122.82	123.65	16,702	+1.08(+0.88%)
Jun 25, 2014	122.11	122.74	121.49	122.57	12,202	+0.46(+0.37%)
Jun 24, 2014	122.69	123.11	121.38	122.11	16,700	-0.17(-0.14%)
Jun 23, 2014	121.95	122.90	121.80	122.28	14,256	+0.83(+0.68%)
Jun 20, 2014	120.41	121.82	120.29	121.45	17,797	+1.28(+1.07%)
Jun 19, 2014	120.25	120.50	119.13	120.17	16,475	+0.12(+0.10%)
Jun 18, 2014	120.08	120.62	118.63	120.05	17,385	-0.20(-0.17%)
Jun 17, 2014	121.99	122.24	119.79	120.25	22,025	-1.49(-1.23%)
Jun 16, 2014	122.11	122.11	120.70	121.74	27,566	-0.37(-0.31%)
Jun 13, 2014	121.62	122.11	120.85	122.11	13,285	+1.08(+0.89%)
Jun 12, 2014	121.45	122.27	120.87	121.04	23,650	-0.83(-0.68%)
Jun 11, 2014	120.87	121.86	120.87	121.86	12,145	+0.66(+0.55%)
Jun 10, 2014	120.91	121.37	120.75	121.20	19,809	+1.57(+1.32%)
Jun 06, 2014	119.50	120.21	119.50	119.63	18,200	+0.12(+0.10%)
Jun 05, 2014	119.75	120.10	118.44	119.50	19,234	-0.70(-0.59%)
Jun 04, 2014	119.58	120.25	118.55	120.21	13,829	+0.79(+0.66%)
Jun 03, 2014	119.63	120.21	118.71	119.42	20,271	+0.08(+0.07%)
Jun 02, 2014	118.38	119.71	118.17	119.34	24,716	+1.45(+1.23%)
May 30, 2014	117.22	118.38	116.92	117.88	30,327	+1.04(+0.89%)
May 29, 2014	116.77	117.51	116.14	116.85	43,720	+0.33(+0.28%)
May 28, 2014	114.86	116.52	114.73	116.52	31,618	+1.66(+1.44%)
May 27, 2014	115.06	115.56	114.65	114.86	17,481	-0.08(-0.07%)
May 23, 2014	115.44	114.94	114.94	114.94	11,913	-0.21(-0.18%)
May 22, 2014	114.65	115.27	114.65	115.15	25,329	+0.50(+0.43%)
May 21, 2014	113.86	115.06	113.86	114.65	19,598	+0.87(+0.77%)
May 20, 2014	113.61	113.97	113.52	113.78	15,655	+0.42(+0.37%)
May 19, 2014	113.77	114.18	113.24	113.36	17,212	-0.20(-0.18%)
May 16, 2014	112.95	114.14	112.95	113.56	24,579	+0.61(+0.54%)
May 15, 2014	114.34	114.67	112.50	112.95	29,286	-1.09(-0.96%)
May 14, 2014	113.69	114.22	113.40	114.04	20,197	+0.23(+0.21%)
May 13, 2014	114.79	114.89	113.36	113.81	20,025	-1.23(-1.06%)
May 12, 2014	114.42	115.24	114.26	115.03	14,946	+0.53(+0.46%)
May 09, 2014	114.83	115.28	114.05	114.50	15,271	-0.73(-0.64%)
May 08, 2014	115.65	115.73	114.09	115.24	25,321	-0.61(-0.53%)
May 07, 2014	114.62	116.01	114.22	115.85	19,759	+1.18(+1.03%)
May 06, 2014	112.38	115.32	112.32	114.67	64,257	+2.08(+1.85%)
May 05, 2014	112.38	112.75	111.56	112.58	23,303	-0.12(-0.11%)
May 02, 2014	111.07	112.95	110.87	112.71	37,161	+0.94(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.