Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 2.110 | 2.170 | 2.070 | 2.170 | 10,563 | +0.06(+2.84%) |
Apr 28, 2016 | 2.010 | 2.110 | 2.000 | 2.110 | 4,867 | +0.10(+4.98%) |
Apr 27, 2016 | 2.010 | 2.010 | 2.010 | 2.010 | 300 | +0.05(+2.45%) |
Apr 26, 2016 | 1.940 | 1.970 | 1.940 | 1.962 | 1,075 | -0.05(-2.38%) |
Apr 25, 2016 | 2.009 | 2.010 | 2.009 | 2.010 | 3,800 | +0.05(+2.55%) |
Apr 22, 2016 | 1.960 | 1.960 | 1.960 | 1.960 | 135 | +0.05(+2.62%) |
Apr 21, 2016 | 1.910 | 1.910 | 1.910 | 1.910 | 200 | -0.07(-3.54%) |
Apr 20, 2016 | 1.980 | 1.980 | 1.980 | 1.980 | 205 | +0.03(+1.54%) |
Apr 19, 2016 | 1.980 | 1.980 | 1.920 | 1.950 | 5,700 | -0.01(-0.52%) |
Apr 18, 2016 | 1.820 | 2.010 | 1.750 | 1.960 | 8,296 | +0.13(+7.10%) |
Apr 15, 2016 | 1.810 | 2.100 | 1.800 | 1.830 | 57,910 | -0.01(-0.54%) |
Apr 14, 2016 | 1.750 | 1.840 | 1.750 | 1.840 | 1,168 | +0.05(+2.80%) |
Apr 13, 2016 | 1.790 | 1.790 | 1.790 | 1.790 | 567 | -0.11(-5.80%) |
Apr 11, 2016 | 1.900 | 1.900 | 1.900 | 1.900 | 200 | -0.09(-4.37%) |
Apr 08, 2016 | 1.987 | 1.987 | 1.987 | 1.987 | 100 | +0.13(+6.82%) |
Apr 06, 2016 | 1.880 | 1.860 | 1.860 | 1.860 | 1,600 | -0.03(-1.59%) |
Apr 05, 2016 | 1.999 | 1.999 | 1.840 | 1.890 | 1,400 | -0.02(-1.05%) |
Apr 04, 2016 | 2.000 | 2.050 | 1.860 | 1.910 | 1,282 | -0.04(-2.05%) |
Apr 01, 2016 | 2.000 | 2.100 | 1.850 | 1.950 | 16,637 | +0.23(+13.37%) |
Mar 31, 2016 | 1.870 | 1.940 | 1.710 | 1.720 | 5,455 | -0.05(-2.82%) |
Mar 30, 2016 | 1.850 | 1.940 | 1.770 | 1.770 | 20,168 | +0.07(+4.12%) |
Mar 29, 2016 | 1.790 | 1.790 | 1.700 | 1.700 | 3,418 | -0.05(-2.86%) |
Mar 28, 2016 | 1.770 | 1.770 | 1.720 | 1.750 | 27,373 | -0.01(-0.56%) |
Mar 24, 2016 | 1.750 | 1.760 | 1.760 | 1.760 | 6,600 | -0.01(-0.57%) |
Mar 23, 2016 | 1.760 | 1.770 | 1.730 | 1.770 | 3,941 | +0.01(+0.57%) |
Mar 22, 2016 | 1.760 | 1.760 | 1.760 | 1.760 | 150 | -0.04(-2.22%) |
Mar 18, 2016 | 1.840 | 1.800 | 1.800 | 1.800 | 40 | +0.03(+1.51%) |
Mar 17, 2016 | 1.773 | 1.773 | 1.773 | 1.773 | 1,675 | +0.06(+3.70%) |
Mar 16, 2016 | 1.750 | 1.887 | 1.700 | 1.710 | 7,393 | -0.11(-6.04%) |
Mar 15, 2016 | 1.824 | 1.824 | 1.820 | 1.820 | 298 | -0.08(-4.21%) |
Mar 14, 2016 | 1.910 | 1.910 | 1.900 | 1.900 | 2,465 | -0.09(-4.52%) |
Mar 11, 2016 | 1.877 | 1.990 | 1.700 | 1.990 | 5,041 | +0.24(+13.39%) |
Mar 10, 2016 | 1.755 | 1.755 | 1.755 | 1.755 | 202 | -0.20(-10.00%) |
Mar 09, 2016 | 2.090 | 2.090 | 1.950 | 1.950 | 2,947 | +0.00(+0.00%) |
Mar 08, 2016 | 1.860 | 1.950 | 1.860 | 1.950 | 687 | +0.09(+4.84%) |
Mar 07, 2016 | 1.730 | 1.975 | 1.730 | 1.860 | 6,990 | +0.20(+12.05%) |
Mar 04, 2016 | 1.940 | 1.960 | 1.430 | 1.660 | 20,985 | -0.43(-20.57%) |
Mar 03, 2016 | 2.080 | 2.090 | 2.080 | 2.090 | 364 | +0.18(+9.51%) |
Mar 01, 2016 | 2.090 | 1.909 | 1.909 | 1.909 | 200 | -0.00(-0.08%) |
Feb 29, 2016 | 1.850 | 2.000 | 1.789 | 1.910 | 6,314 | +0.07(+3.80%) |
Feb 26, 2016 | 1.600 | 1.880 | 1.600 | 1.840 | 7,287 | +0.31(+20.26%) |
Feb 25, 2016 | 1.530 | 1.530 | 1.530 | 1.530 | 710 | +0.00(+0.00%) |
Feb 24, 2016 | 1.560 | 1.560 | 1.530 | 1.530 | 2,820 | -0.04(-2.55%) |
Feb 23, 2016 | 1.480 | 1.590 | 1.400 | 1.570 | 35,845 | +0.08(+5.38%) |
Feb 22, 2016 | 1.830 | 1.830 | 1.200 | 1.490 | 20,641 | -0.34(-18.58%) |
Feb 19, 2016 | 1.895 | 1.910 | 1.810 | 1.830 | 2,553 | -0.09(-4.69%) |
Feb 18, 2016 | 1.812 | 2.038 | 1.812 | 1.920 | 4,001 | -0.06(-2.93%) |
Feb 17, 2016 | 1.970 | 1.990 | 1.970 | 1.978 | 1,000 | +0.07(+3.92%) |
Feb 16, 2016 | 2.067 | 2.067 | 1.903 | 1.903 | 895 | -0.25(-11.48%) |
Feb 08, 2016 | 2.140 | 2.150 | 2.150 | 2.150 | 600 | -0.02(-0.93%) |
Feb 05, 2016 | 2.170 | 2.170 | 2.170 | 2.170 | 200 | -0.11(-4.82%) |
Feb 02, 2016 | 2.290 | 2.280 | 2.280 | 2.280 | 500 | +0.11(+5.07%) |