Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	4.640	4.800	4.590	4.710	4,146,518	+0.06(+1.29%)
Apr 28, 2016	4.760	4.850	4.620	4.650	5,481,118	-0.16(-3.33%)
Apr 27, 2016	4.750	4.930	4.730	4.810	5,415,953	+0.05(+1.05%)
Apr 26, 2016	4.830	4.900	4.745	4.760	4,501,420	-0.06(-1.24%)
Apr 25, 2016	4.880	4.970	4.720	4.820	4,397,507	-0.06(-1.23%)
Apr 22, 2016	4.780	4.955	4.780	4.880	3,883,572	+0.07(+1.46%)
Apr 21, 2016	4.980	5.010	4.785	4.810	4,863,923	-0.18(-3.61%)
Apr 20, 2016	4.980	5.050	4.960	4.990	2,925,919	+0.03(+0.60%)
Apr 19, 2016	5.030	5.060	4.880	4.960	4,034,833	-0.03(-0.60%)
Apr 18, 2016	5.000	5.070	4.940	4.990	4,275,409	-0.02(-0.40%)
Apr 15, 2016	4.950	5.060	4.910	5.010	4,446,932	+0.02(+0.40%)
Apr 14, 2016	5.020	5.190	4.935	4.990	5,813,032	-0.01(-0.20%)
Apr 13, 2016	5.090	5.245	4.980	5.000	6,790,060	-0.01(-0.20%)
Apr 12, 2016	4.650	5.112	4.630	5.010	13,613,072	+0.16(+3.30%)
Apr 11, 2016	4.590	5.000	4.550	4.850	11,300,929	+0.33(+7.30%)
Apr 08, 2016	4.640	4.710	4.370	4.520	11,718,925	-0.07(-1.53%)
Apr 07, 2016	4.790	4.975	4.450	4.590	9,387,224	-0.26(-5.36%)
Apr 06, 2016	4.810	4.920	4.700	4.850	7,342,469	+0.04(+0.83%)
Apr 05, 2016	4.790	4.940	4.790	4.810	4,169,451	-0.04(-0.82%)
Apr 04, 2016	4.750	4.950	4.700	4.850	6,128,848	+0.09(+1.89%)
Apr 01, 2016	4.750	4.930	4.580	4.760	7,652,337	-0.05(-1.04%)
Mar 31, 2016	4.700	4.840	4.590	4.810	8,909,185	+0.11(+2.34%)
Mar 30, 2016	4.620	4.800	4.620	4.700	7,548,087	+0.07(+1.51%)
Mar 29, 2016	4.590	4.710	4.431	4.630	6,527,552	-0.01(-0.22%)
Mar 28, 2016	4.430	4.670	4.430	4.640	8,712,487	+0.36(+8.41%)
Mar 24, 2016	4.320	4.280	4.280	4.280	6,099,600	-0.10(-2.28%)
Mar 23, 2016	4.550	4.720	4.320	4.380	7,814,449	-0.15(-3.31%)
Mar 22, 2016	4.650	4.720	4.500	4.530	7,292,906	-0.20(-4.23%)
Mar 21, 2016	4.800	4.970	4.580	4.730	14,049,903	-0.06(-1.25%)
Mar 18, 2016	4.380	4.850	4.380	4.790	16,822,384	+0.39(+8.86%)
Mar 17, 2016	4.050	4.455	4.010	4.400	7,556,916	+0.28(+6.80%)
Mar 16, 2016	3.970	4.150	3.770	4.120	5,521,980	+0.10(+2.49%)
Mar 15, 2016	4.320	4.390	3.940	4.020	4,727,847	-0.36(-8.22%)
Mar 14, 2016	4.250	4.450	4.180	4.380	5,167,381	+0.18(+4.29%)
Mar 11, 2016	4.280	4.500	4.130	4.200	7,072,757	-0.02(-0.47%)
Mar 10, 2016	4.010	4.250	3.910	4.220	6,662,289	+0.26(+6.57%)
Mar 09, 2016	4.030	4.130	3.915	3.960	5,117,839	+0.00(+0.00%)
Mar 08, 2016	4.120	4.160	3.880	3.960	5,542,969	-0.27(-6.38%)
Mar 07, 2016	4.080	4.320	4.070	4.230	5,818,462	+0.07(+1.68%)
Mar 04, 2016	4.070	4.415	3.990	4.160	11,732,562	+0.11(+2.72%)
Mar 03, 2016	3.730	4.085	3.730	4.050	11,941,429	+0.30(+8.00%)
Mar 02, 2016	3.700	3.790	3.585	3.750	7,603,898	+0.02(+0.54%)
Mar 01, 2016	3.800	3.820	3.650	3.730	5,543,062	-0.08(-2.10%)
Feb 29, 2016	3.740	3.875	3.685	3.810	6,281,374	+0.08(+2.14%)
Feb 26, 2016	3.750	3.845	3.600	3.730	6,652,963	-0.01(-0.27%)
Feb 25, 2016	3.740	3.890	3.630	3.740	4,859,748	-0.02(-0.53%)
Feb 24, 2016	3.640	3.800	3.500	3.760	4,972,467	+0.03(+0.80%)
Feb 23, 2016	3.650	3.880	3.650	3.730	5,024,633	+0.00(+0.00%)
Feb 22, 2016	3.500	3.750	3.500	3.730	5,603,687	+0.21(+5.97%)
Feb 19, 2016	3.670	3.720	3.470	3.520	7,750,654	-0.34(-8.81%)
Feb 18, 2016	3.880	3.900	3.530	3.860	13,656,448	-0.06(-1.53%)
Feb 17, 2016	3.380	3.940	3.360	3.920	12,242,690	+0.55(+16.32%)
Feb 16, 2016	3.250	3.480	3.070	3.370	7,125,862	+0.20(+6.31%)
Feb 12, 2016	2.760	3.170	3.170	3.170	10,541,200	+0.54(+20.53%)
Feb 11, 2016	2.920	3.060	2.610	2.630	12,531,783	-0.62(-19.08%)
Feb 10, 2016	3.400	3.500	3.240	3.250	8,642,490	-0.18(-5.25%)
Feb 09, 2016	3.200	3.500	3.100	3.430	8,598,952	+0.12(+3.63%)
Feb 08, 2016	3.100	3.320	3.030	3.310	8,444,655	+0.08(+2.48%)
Feb 05, 2016	3.350	3.430	3.190	3.230	5,177,436	-0.10(-3.00%)
Feb 04, 2016	3.000	3.360	3.000	3.330	5,895,535	+0.29(+9.54%)
Feb 03, 2016	3.030	3.080	2.820	3.040	9,689,190	+0.03(+1.00%)
Feb 02, 2016	3.160	3.160	2.960	3.010	6,409,872	-0.19(-5.94%)
Feb 01, 2016	3.340	3.420	3.140	3.200	10,722,602	-0.19(-5.60%)
Jan 29, 2016	2.950	3.400	2.940	3.390	16,314,144	+0.46(+15.70%)
Jan 28, 2016	2.860	3.060	2.855	2.930	7,929,570	+0.10(+3.53%)
Jan 27, 2016	2.710	3.030	2.689	2.830	8,970,298	+0.05(+1.80%)
Jan 26, 2016	2.620	2.900	2.620	2.780	11,460,916	+0.17(+6.51%)
Jan 25, 2016	2.590	2.700	2.520	2.610	8,294,621	+0.02(+0.77%)
Jan 22, 2016	2.730	2.830	2.490	2.590	15,147,019	-0.03(-1.15%)
Jan 21, 2016	2.500	2.790	2.320	2.620	19,125,554	+0.19(+7.82%)
Jan 20, 2016	2.300	2.535	2.210	2.430	16,540,828	+0.05(+2.10%)
Jan 19, 2016	2.590	2.590	2.340	2.380	13,304,055	-0.12(-4.80%)
Jan 15, 2016	2.580	2.500	2.500	2.500	7,935,800	-0.18(-6.72%)
Jan 14, 2016	2.530	2.710	2.460	2.680	8,142,927	+0.17(+6.77%)
Jan 13, 2016	2.540	2.620	2.470	2.510	6,217,605	+0.00(+0.00%)
Jan 12, 2016	2.760	2.789	2.350	2.510	14,514,673	-0.13(-4.92%)
Jan 11, 2016	2.790	2.805	2.600	2.640	6,186,071	-0.15(-5.38%)
Jan 08, 2016	3.100	3.230	2.780	2.790	9,181,882	-0.21(-7.00%)
Jan 07, 2016	3.210	3.320	2.760	3.000	22,678,056	-0.43(-12.54%)
Jan 06, 2016	3.590	3.660	3.420	3.430	11,130,342	-0.23(-6.28%)
Jan 05, 2016	4.060	4.100	3.650	3.660	11,540,986	-0.40(-9.85%)
Jan 04, 2016	4.050	4.130	3.925	4.060	10,418,437	+0.01(+0.25%)
Dec 31, 2015	4.030	4.050	4.050	4.050	6,288,800	-0.03(-0.74%)
Dec 30, 2015	4.150	4.220	3.970	4.080	4,392,723	-0.17(-4.00%)
Dec 29, 2015	4.160	4.280	3.980	4.250	5,834,458	+0.14(+3.41%)
Dec 28, 2015	4.120	4.240	4.050	4.110	4,331,514	-0.04(-0.96%)
Dec 24, 2015	4.220	4.150	4.150	4.150	2,487,800	-0.11(-2.58%)
Dec 23, 2015	4.010	4.310	4.010	4.260	8,740,576	+0.24(+5.97%)
Dec 22, 2015	3.950	4.070	3.860	4.020	8,752,220	+0.02(+0.50%)
Dec 21, 2015	3.860	4.060	3.690	4.000	10,056,975	+0.13(+3.36%)
Dec 18, 2015	4.080	4.100	3.790	3.870	21,210,764	-0.16(-3.97%)
Dec 17, 2015	4.700	4.780	4.020	4.030	18,870,042	-0.06(-1.47%)
Dec 16, 2015	4.000	4.120	3.870	4.090	7,112,920	+0.15(+3.81%)
Dec 15, 2015	3.910	4.027	3.845	3.940	7,173,145	+0.05(+1.29%)
Dec 14, 2015	4.000	4.100	3.760	3.890	7,953,416	-0.11(-2.75%)
Dec 11, 2015	4.240	4.240	3.910	4.000	9,605,477	-0.28(-6.54%)
Dec 10, 2015	4.220	4.405	4.200	4.280	8,342,037	+0.05(+1.18%)
Dec 09, 2015	4.090	4.290	4.040	4.230	7,346,038	+0.10(+2.42%)
Dec 08, 2015	4.450	4.500	4.000	4.130	13,198,076	-0.37(-8.22%)
Dec 07, 2015	4.140	4.510	4.140	4.500	15,970,619	+0.28(+6.64%)
Dec 04, 2015	4.450	4.520	4.080	4.220	27,044,910	+0.23(+5.76%)
Dec 03, 2015	3.760	4.170	3.475	3.990	26,042,656	+0.26(+6.97%)
Dec 02, 2015	3.450	4.100	3.420	3.730	24,857,780	+0.24(+6.88%)
Dec 01, 2015	3.410	3.620	3.360	3.490	5,482,930	+0.04(+1.16%)
Nov 30, 2015	3.450	3.580	3.330	3.450	9,504,321	+0.00(+0.00%)
Nov 27, 2015	3.370	3.510	3.340	3.450	3,105,784	+0.12(+3.60%)
Nov 25, 2015	3.420	3.330	3.330	3.330	6,953,000	-0.01(-0.30%)
Nov 24, 2015	3.090	3.650	3.090	3.340	23,102,044	+0.49(+17.19%)
Nov 23, 2015	2.700	2.880	2.620	2.850	7,011,010	+0.13(+4.78%)
Nov 20, 2015	2.700	2.760	2.670	2.720	3,840,417	+0.06(+2.26%)
Nov 19, 2015	2.620	2.735	2.600	2.660	6,170,878	+0.02(+0.76%)
Nov 18, 2015	2.980	3.020	2.530	2.640	11,094,642	+0.07(+2.72%)
Nov 17, 2015	2.660	2.660	2.510	2.570	9,373,807	-0.01(-0.39%)
Nov 16, 2015	2.550	2.720	2.520	2.580	15,453,009	+0.08(+3.20%)
Nov 13, 2015	2.770	2.790	2.410	2.500	26,419,580	-0.16(-6.02%)
Nov 12, 2015	3.120	3.130	2.660	2.660	22,064,558	-0.43(-13.92%)
Nov 11, 2015	3.190	3.190	3.010	3.090	7,059,569	-0.07(-2.22%)
Nov 10, 2015	3.050	3.190	2.960	3.160	9,888,361	+0.11(+3.61%)
Nov 09, 2015	3.200	3.200	3.000	3.050	12,892,459	-0.14(-4.39%)
Nov 06, 2015	3.100	3.230	3.042	3.190	9,836,155	+0.05(+1.59%)
Nov 05, 2015	3.380	3.390	3.030	3.140	24,905,044	-0.31(-8.99%)
Nov 04, 2015	3.940	3.940	3.400	3.450	24,940,068	-0.86(-19.95%)
Nov 03, 2015	4.160	4.540	4.150	4.310	11,523,045	+0.16(+3.86%)
Nov 02, 2015	4.030	4.180	3.990	4.150	6,816,256	+0.12(+2.98%)
Oct 30, 2015	3.840	4.050	3.820	4.030	7,396,776	+0.17(+4.40%)
Oct 29, 2015	3.810	3.940	3.760	3.860	5,343,952	+0.00(+0.00%)
Oct 28, 2015	3.510	3.920	3.480	3.860	8,485,522	+0.40(+11.56%)
Oct 27, 2015	3.560	3.580	3.250	3.460	12,282,323	-0.11(-3.08%)
Oct 26, 2015	3.770	3.780	3.510	3.570	7,422,363	-0.19(-5.05%)
Oct 23, 2015	3.730	3.850	3.680	3.760	5,211,321	+0.07(+1.90%)
Oct 22, 2015	3.770	3.810	3.650	3.690	8,074,091	-0.01(-0.27%)
Oct 21, 2015	3.850	3.860	3.680	3.700	3,516,458	-0.09(-2.37%)
Oct 20, 2015	3.800	3.970	3.770	3.790	4,472,293	+0.01(+0.26%)
Oct 19, 2015	3.750	3.880	3.680	3.780	5,087,469	+0.06(+1.61%)
Oct 16, 2015	4.060	4.060	3.670	3.720	8,788,407	-0.34(-8.37%)
Oct 15, 2015	3.880	4.080	3.830	4.060	6,495,649	+0.16(+4.10%)
Oct 14, 2015	3.880	3.910	3.760	3.900	5,851,458	+0.00(+0.00%)
Oct 13, 2015	3.730	3.985	3.580	3.900	4,712,520	+0.07(+1.83%)
Oct 12, 2015	4.040	4.170	3.712	3.830	8,152,126	-0.31(-7.49%)
Oct 09, 2015	4.370	4.380	4.080	4.140	8,331,936	-0.19(-4.39%)
Oct 08, 2015	3.840	4.410	3.813	4.330	10,982,349	+0.53(+13.95%)
Oct 07, 2015	3.720	4.040	3.640	3.800	14,489,316	+0.16(+4.40%)
Oct 06, 2015	3.820	3.840	3.520	3.640	12,052,349	-0.20(-5.21%)
Oct 05, 2015	3.500	3.980	3.410	3.840	12,043,670	+0.33(+9.40%)
Oct 02, 2015	3.220	3.520	3.205	3.510	7,887,967	+0.26(+8.00%)
Oct 01, 2015	3.260	3.350	3.210	3.250	6,796,451	+0.00(+0.00%)
Sep 30, 2015	3.280	3.320	3.180	3.250	8,289,968	+0.00(+0.00%)
Sep 29, 2015	3.200	3.300	3.190	3.250	5,891,659	+0.03(+0.93%)
Sep 28, 2015	3.450	3.450	3.220	3.220	6,910,440	-0.23(-6.67%)
Sep 25, 2015	3.510	3.540	3.370	3.450	7,484,141	-0.03(-0.86%)
Sep 24, 2015	3.400	3.510	3.210	3.480	8,555,451	+0.07(+2.05%)
Sep 23, 2015	3.600	3.665	3.400	3.410	5,675,855	-0.16(-4.48%)
Sep 22, 2015	3.550	3.640	3.480	3.570	8,576,799	-0.09(-2.46%)
Sep 21, 2015	3.990	4.008	3.660	3.660	8,119,015	-0.27(-6.87%)
Sep 18, 2015	4.040	4.160	3.890	3.930	17,804,244	-0.14(-3.44%)
Sep 17, 2015	3.950	4.090	3.772	4.070	13,540,685	+0.17(+4.36%)
Sep 16, 2015	3.850	4.040	3.735	3.900	14,945,397	+0.09(+2.36%)
Sep 15, 2015	3.480	3.820	3.450	3.810	25,733,608	+0.30(+8.55%)
Sep 14, 2015	3.550	3.680	3.360	3.510	18,843,572	+0.03(+0.86%)
Sep 11, 2015	4.100	4.105	3.310	3.480	46,633,248	-0.62(-15.12%)
Sep 10, 2015	4.510	5.100	4.070	4.100	40,371,436	-0.43(-9.49%)
Sep 09, 2015	4.630	4.710	4.530	4.530	5,190,476	-0.06(-1.31%)
Sep 08, 2015	4.520	4.610	4.420	4.590	7,392,138	+0.17(+3.85%)
Sep 04, 2015	4.650	4.420	4.420	4.420	6,658,600	-0.29(-6.16%)
Sep 03, 2015	4.800	4.840	4.680	4.710	6,806,899	-0.06(-1.26%)
Sep 02, 2015	4.870	4.900	4.700	4.770	6,266,489	+0.02(+0.42%)
Sep 01, 2015	5.080	5.085	4.740	4.750	8,311,775	-0.44(-8.48%)
Aug 31, 2015	5.140	5.200	5.000	5.190	8,219,665	+0.03(+0.58%)
Aug 28, 2015	4.780	5.180	4.740	5.160	9,487,389	+0.37(+7.72%)
Aug 27, 2015	4.720	4.865	4.680	4.790	6,460,102	+0.13(+2.79%)
Aug 26, 2015	4.650	4.690	4.490	4.660	6,463,570	+0.12(+2.64%)
Aug 25, 2015	4.530	4.840	4.500	4.540	11,049,228	+0.16(+3.65%)
Aug 24, 2015	4.570	4.670	4.370	4.380	11,722,279	-0.47(-9.69%)
Aug 21, 2015	4.960	5.020	4.710	4.850	13,906,348	-0.17(-3.39%)
Aug 20, 2015	5.300	5.340	4.985	5.020	9,379,189	-0.29(-5.46%)
Aug 19, 2015	5.530	5.535	5.280	5.310	6,725,649	-0.26(-4.67%)
Aug 18, 2015	5.710	5.710	5.560	5.570	2,748,774	-0.13(-2.28%)
Aug 17, 2015	5.540	5.740	5.490	5.700	4,267,440	+0.10(+1.79%)
Aug 14, 2015	5.680	5.750	5.550	5.600	8,187,367	-0.08(-1.41%)
Aug 13, 2015	5.890	5.940	5.650	5.680	4,379,375	-0.20(-3.40%)
Aug 12, 2015	6.000	6.050	5.820	5.880	5,892,264	-0.23(-3.76%)
Aug 11, 2015	6.470	6.540	6.100	6.110	8,552,760	-0.53(-7.98%)
Aug 10, 2015	6.100	6.690	6.070	6.640	15,619,609	+0.51(+8.32%)
Aug 07, 2015	6.000	6.150	5.980	6.130	6,405,206	+0.13(+2.17%)
Aug 06, 2015	6.040	6.060	5.940	6.000	4,390,953	-0.02(-0.33%)
Aug 05, 2015	6.030	6.105	5.940	6.020	8,553,028	+0.02(+0.33%)
Aug 04, 2015	5.820	6.010	5.780	6.000	8,162,458	+0.15(+2.56%)
Aug 03, 2015	5.670	5.870	5.570	5.850	14,273,111	+0.18(+3.17%)
Jul 31, 2015	5.530	5.710	5.470	5.670	13,129,565	+0.16(+2.90%)
Jul 30, 2015	5.530	5.560	5.390	5.510	7,806,852	+0.13(+2.42%)
Jul 29, 2015	5.330	5.440	5.270	5.380	7,967,420	+0.03(+0.56%)
Jul 28, 2015	5.280	5.360	5.160	5.350	8,698,664	+0.10(+1.90%)
Jul 27, 2015	5.400	5.410	5.240	5.250	5,150,412	-0.18(-3.31%)
Jul 24, 2015	5.640	5.655	5.420	5.430	9,304,740	-0.22(-3.89%)
Jul 23, 2015	5.630	5.670	5.585	5.650	7,037,086	+0.05(+0.89%)
Jul 22, 2015	5.610	5.700	5.540	5.600	4,839,887	-0.05(-0.88%)
Jul 21, 2015	5.580	5.700	5.570	5.650	5,718,999	+0.05(+0.89%)
Jul 20, 2015	5.700	5.730	5.530	5.600	4,290,382	-0.09(-1.58%)
Jul 17, 2015	5.780	5.790	5.665	5.690	5,924,730	-0.10(-1.73%)
Jul 16, 2015	5.800	5.930	5.760	5.790	6,315,301	-0.01(-0.17%)
Jul 15, 2015	5.990	6.000	5.750	5.800	6,894,628	-0.14(-2.36%)
Jul 14, 2015	6.080	6.110	5.930	5.940	15,195,061	-0.08(-1.33%)
Jul 13, 2015	5.960	6.080	5.910	6.020	7,882,783	+0.12(+2.03%)
Jul 10, 2015	6.010	6.060	5.890	5.900	8,062,034	-0.07(-1.17%)
Jul 09, 2015	6.120	6.290	5.960	5.970	8,103,835	-0.03(-0.50%)
Jul 08, 2015	6.220	6.290	5.990	6.000	5,635,812	-0.28(-4.46%)
Jul 07, 2015	6.150	6.310	5.970	6.280	9,717,242	+0.11(+1.78%)
Jul 06, 2015	6.160	6.265	6.107	6.170	4,378,265	-0.09(-1.44%)
Jul 02, 2015	6.370	6.260	6.260	6.260	5,133,900	-0.08(-1.26%)
Jul 01, 2015	6.310	6.370	6.265	6.340	6,032,333	+0.08(+1.28%)
Jun 30, 2015	6.460	6.480	6.230	6.260	9,775,415	-0.12(-1.88%)
Jun 29, 2015	6.560	6.675	6.370	6.380	8,189,063	-0.28(-4.20%)
Jun 26, 2015	6.740	6.770	6.610	6.660	11,945,534	-0.10(-1.48%)
Jun 25, 2015	6.780	6.829	6.720	6.760	4,210,948	-0.02(-0.29%)
Jun 24, 2015	7.000	7.000	6.720	6.780	5,714,757	-0.22(-3.14%)
Jun 23, 2015	6.790	7.090	6.790	7.000	6,206,646	+0.20(+2.94%)
Jun 22, 2015	6.820	6.840	6.690	6.800	5,220,585	+0.03(+0.44%)
Jun 19, 2015	6.800	6.940	6.750	6.770	6,786,603	-0.04(-0.59%)
Jun 18, 2015	6.790	6.850	6.725	6.810	6,210,341	+0.05(+0.74%)
Jun 17, 2015	6.650	6.780	6.580	6.760	4,309,394	+0.12(+1.81%)
Jun 16, 2015	6.650	6.710	6.530	6.640	4,710,983	+0.01(+0.15%)
Jun 15, 2015	6.780	6.810	6.590	6.630	7,506,689	-0.25(-3.63%)
Jun 12, 2015	6.880	6.940	6.790	6.880	7,625,662	-0.06(-0.86%)
Jun 11, 2015	6.810	6.960	6.780	6.940	7,064,359	+0.14(+2.06%)
Jun 10, 2015	6.840	6.915	6.750	6.800	6,200,761	+0.00(+0.00%)
Jun 09, 2015	6.820	6.940	6.720	6.800	6,966,270	-0.01(-0.15%)
Jun 08, 2015	6.600	6.860	6.530	6.810	13,297,043	+0.10(+1.49%)
Jun 05, 2015	6.450	6.820	6.360	6.710	15,441,779	+0.30(+4.68%)
Jun 04, 2015	6.440	6.525	6.340	6.410	9,673,327	-0.08(-1.23%)
Jun 03, 2015	6.610	6.610	6.470	6.490	5,827,181	-0.07(-1.07%)
Jun 02, 2015	6.470	6.620	6.460	6.560	6,512,389	-0.12(-1.80%)
Jun 01, 2015	6.740	6.790	6.420	6.680	12,085,949	-0.04(-0.60%)
May 29, 2015	6.650	6.860	6.595	6.720	25,943,664	+0.08(+1.20%)
May 28, 2015	6.660	6.675	6.550	6.640	7,554,771	-0.06(-0.90%)
May 27, 2015	6.900	6.900	6.610	6.700	20,253,114	-0.18(-2.62%)
May 26, 2015	7.010	7.060	6.840	6.880	15,863,264	-0.14(-1.99%)
May 22, 2015	6.910	7.020	7.020	7.020	10,413,100	+0.11(+1.59%)
May 21, 2015	6.760	6.940	6.720	6.910	8,112,219	+0.12(+1.77%)
May 20, 2015	7.020	7.050	6.760	6.790	10,937,313	-0.20(-2.86%)
May 19, 2015	7.200	7.200	6.935	6.990	10,887,684	-0.19(-2.65%)
May 18, 2015	6.970	7.190	6.900	7.180	9,895,171	+0.22(+3.16%)
May 15, 2015	6.860	7.160	6.840	6.960	21,725,520	-0.11(-1.56%)
May 14, 2015	6.710	8.000	6.545	7.070	69,567,224	+0.40(+6.00%)
May 13, 2015	6.740	6.870	6.640	6.670	12,699,560	-0.09(-1.33%)
May 12, 2015	6.960	6.970	6.740	6.760	10,878,730	-0.30(-4.25%)
May 11, 2015	7.200	7.230	7.040	7.060	5,084,795	-0.15(-2.08%)
May 08, 2015	7.160	7.236	6.940	7.210	7,222,053	+0.19(+2.71%)
May 07, 2015	7.050	7.245	6.950	7.020	7,740,203	-0.05(-0.71%)
May 06, 2015	7.210	7.330	6.965	7.070	13,558,985	-0.13(-1.81%)
May 05, 2015	8.170	8.210	7.090	7.200	23,291,900	-0.97(-11.87%)
May 04, 2015	8.110	8.270	7.960	8.170	16,263,219	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.