Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gw Pharma ADR
(NQ:
GWPH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
118.69
119.48
118.24
118.73
116,341
+0.30(+0.25%)
Apr 27, 2017
119.83
119.91
118.25
118.43
140,863
-0.83(-0.70%)
Apr 26, 2017
116.52
120.00
116.50
119.26
299,810
+2.52(+2.16%)
Apr 25, 2017
114.95
118.08
114.66
116.74
353,575
+2.29(+2.00%)
Apr 24, 2017
115.55
116.02
114.00
114.45
338,805
-0.31(-0.27%)
Apr 21, 2017
117.06
117.98
114.50
114.76
292,215
-1.06(-0.92%)
Apr 20, 2017
116.69
118.22
115.60
115.82
199,372
-0.37(-0.32%)
Apr 19, 2017
116.51
117.58
114.42
116.19
224,995
+2.25(+1.97%)
Apr 18, 2017
116.06
116.17
113.61
113.94
280,889
-2.31(-1.99%)
Apr 17, 2017
117.81
118.19
115.96
116.25
219,510
-0.82(-0.70%)
Apr 13, 2017
118.22
118.50
116.78
117.07
170,347
-0.68(-0.58%)
Apr 12, 2017
118.16
118.99
117.07
117.75
160,982
-0.50(-0.42%)
Apr 11, 2017
118.00
120.37
118.00
118.25
253,045
+0.32(+0.27%)
Apr 10, 2017
115.91
119.59
115.91
117.93
281,219
+1.62(+1.39%)
Apr 07, 2017
116.26
117.33
115.05
116.31
218,394
+0.33(+0.28%)
Apr 06, 2017
117.39
118.17
114.37
115.98
407,374
-1.11(-0.95%)
Apr 05, 2017
119.08
119.83
116.43
117.09
269,163
-1.91(-1.61%)
Apr 04, 2017
120.72
121.99
118.89
119.00
302,799
-1.81(-1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.