Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 24.75 | 24.75 | 24.75 | 24.75 | 100 | +0.10(+0.40%) |
Apr 27, 2017 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | +0.00(+0.00%) |
Apr 26, 2017 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | +0.00(+0.00%) |
Apr 25, 2017 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | +0.00(+0.00%) |
Apr 24, 2017 | 24.59 | 24.65 | 24.59 | 24.65 | 3,700 | +0.67(+2.79%) |
Apr 21, 2017 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | +0.00(+0.00%) |
Apr 20, 2017 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | +0.00(+0.00%) |
Apr 19, 2017 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | +0.00(+0.00%) |
Apr 18, 2017 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | +0.00(+0.00%) |
Apr 17, 2017 | 23.98 | 23.98 | 23.98 | 23.98 | 435 | +0.02(+0.09%) |
Apr 13, 2017 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | +0.00(+0.00%) |
Apr 12, 2017 | 24.10 | 24.10 | 23.96 | 23.96 | 558 | -0.19(-0.79%) |
Apr 11, 2017 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | +0.00(+0.00%) |
Apr 10, 2017 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | +0.00(+0.00%) |
Apr 07, 2017 | 24.15 | 24.15 | 24.15 | 24.15 | 100 | -0.01(-0.06%) |
Apr 06, 2017 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | +0.00(+0.02%) |
Apr 05, 2017 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | -0.00(-0.02%) |
Apr 04, 2017 | 24.17 | 24.17 | 24.16 | 24.16 | 1,200 | -0.19(-0.76%) |
Mar 31, 2017 | 24.35 | 24.35 | 24.35 | 0 | +0.02(+0.08%) | |
Mar 30, 2017 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | +0.00(+0.00%) |
Mar 29, 2017 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | +0.00(+0.00%) |
Mar 28, 2017 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | +0.00(+0.00%) |
Mar 27, 2017 | 24.33 | 24.33 | 24.33 | 24.33 | 125 | -0.06(-0.23%) |
Mar 24, 2017 | 24.39 | 24.39 | 24.39 | 24.39 | 0 | +0.00(+0.00%) |
Mar 23, 2017 | 24.39 | 24.39 | 24.39 | 24.39 | 600 | +0.13(+0.54%) |
Mar 22, 2017 | 24.25 | 24.25 | 24.25 | 24.25 | 50 | +0.00(+0.00%) |
Mar 21, 2017 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Mar 20, 2017 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Mar 17, 2017 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Mar 16, 2017 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Mar 15, 2017 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Mar 14, 2017 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Mar 13, 2017 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Mar 10, 2017 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Mar 09, 2017 | 24.25 | 24.25 | 24.25 | 24.25 | 174 | -0.10(-0.40%) |
Mar 08, 2017 | 24.35 | 24.35 | 24.35 | 24.35 | 175 | +0.22(+0.92%) |
Mar 07, 2017 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | +0.00(+0.00%) |
Mar 06, 2017 | 24.14 | 24.15 | 24.13 | 24.13 | 650 | -0.02(-0.08%) |
Mar 03, 2017 | 24.18 | 24.20 | 24.15 | 24.15 | 900 | -0.10(-0.41%) |
Mar 02, 2017 | 24.25 | 24.25 | 24.25 | 24.25 | 1 | +0.00(+0.00%) |
Mar 01, 2017 | 24.25 | 24.25 | 24.25 | 24.25 | 100 | +0.07(+0.29%) |
Feb 28, 2017 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | +0.00(+0.00%) |
Feb 27, 2017 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | +0.00(+0.00%) |
Feb 24, 2017 | 24.09 | 24.18 | 24.09 | 24.18 | 657 | +0.01(+0.04%) |
Feb 23, 2017 | 24.17 | 24.17 | 24.17 | 24.17 | 50 | +0.00(+0.00%) |
Feb 22, 2017 | 24.14 | 24.17 | 24.11 | 24.17 | 1,100 | +0.02(+0.06%) |
Feb 21, 2017 | 24.16 | 24.16 | 24.16 | 24.16 | 103 | +0.10(+0.40%) |
Feb 17, 2017 | 24.06 | 24.06 | 24.06 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 24.05 | 24.06 | 24.05 | 24.06 | 1,500 | +0.07(+0.28%) |
Feb 15, 2017 | 23.94 | 23.99 | 23.94 | 23.99 | 300 | +0.05(+0.21%) |
Feb 14, 2017 | 23.94 | 23.94 | 23.94 | 23.94 | 900 | -0.05(-0.19%) |
Feb 13, 2017 | 23.99 | 23.99 | 23.99 | 23.99 | 300 | +0.31(+1.30%) |
Feb 10, 2017 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | +0.00(+0.00%) |
Feb 09, 2017 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | +0.00(+0.00%) |
Feb 08, 2017 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | +0.00(+0.00%) |
Feb 07, 2017 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | +0.00(+0.00%) |
Feb 06, 2017 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | +0.00(+0.00%) |
Feb 03, 2017 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | +0.00(+0.00%) |
Feb 02, 2017 | 23.69 | 23.69 | 23.68 | 23.68 | 200 | -0.13(-0.55%) |