Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Big Tree Group Inc (OP: BIGG )

0.0001 UNCHANGED
Last Price Updated: 1:57 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0010 0.0014 0.0010 0.0014 156,692 +0.00(+16.67%)
Apr 26, 2017 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Apr 24, 2017 0.0010 0.0010 0.0010 0 -0.00(-50.00%)
Apr 19, 2017 0.0020 0.0020 0.0020 0 +0.00(+42.86%)
Apr 12, 2017 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Apr 06, 2017 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Apr 05, 2017 0.0014 0.0015 0.0014 0.0014 113,400 -0.00(-36.36%)
Mar 29, 2017 0.0022 0.0022 0.0022 0 +0.00(+24.86%)
Mar 28, 2017 0.0018 0.0018 0.0018 0.0018 10,000 -0.00(-11.90%)
Mar 27, 2017 0.0020 0.0020 0.0020 0.0020 50,000 +0.00(+66.67%)
Mar 24, 2017 0.0019 0.0023 0.0012 0.0012 794,000 -0.00(-31.03%)
Mar 21, 2017 0.0017 0.0017 0.0017 0 -0.00(-3.33%)
Mar 20, 2017 0.0017 0.0018 0.0017 0.0018 2,000 +0.00(+4.05%)
Mar 17, 2017 0.0018 0.0018 0.0011 0.0017 310,000 -0.00(-3.89%)
Mar 15, 2017 0.0018 0.0018 0.0018 0 +0.00(+50.00%)
Mar 14, 2017 0.0012 0.0012 0.0011 0.0012 310,000 +0.00(+0.00%)
Mar 13, 2017 0.0011 0.0012 0.0010 0.0012 527,795 +0.00(+9.09%)
Mar 10, 2017 0.0011 0.0011 0.0011 0.0011 140,501 -0.00(-8.33%)
Mar 09, 2017 0.0020 0.0020 0.0012 0.0012 2,190,000 -0.00(-38.46%)
Mar 08, 2017 0.0007 0.0020 0.0007 0.0019 3,078,697 +0.00(+91.18%)
Mar 03, 2017 0.0010 0.0010 0.0010 0 +0.00(+45.71%)
Feb 24, 2017 0.0007 0.0007 0.0007 0 -0.00(-36.36%)
Feb 23, 2017 0.0011 0.0011 0.0011 0.0011 109,500 -0.00(-7.72%)
Feb 21, 2017 0.0012 0.0012 0.0012 0 -0.00(-20.53%)
Feb 14, 2017 0.0015 0.0015 0.0015 0 +0.00(+3.45%)
Feb 13, 2017 0.0015 0.0015 0.0014 0.0014 40,000 +0.00(+0.00%)
Feb 10, 2017 0.0010 0.0014 0.0009 0.0014 388,812 +0.00(+20.83%)
Feb 09, 2017 0.0012 0.0012 0.0012 0.0012 500 +0.00(+2.56%)
Feb 08, 2017 0.0011 0.0012 0.0011 0.0012 75,000 +0.00(+23.68%)
Feb 06, 2017 0.0009 0.0009 0.0009 0 -0.00(-10.75%)
Feb 03, 2017 0.0011 0.0011 0.0011 0.0011 70,000 -0.00(-11.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.