Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2017 | 958.50 | 952.50 | 955.50 | 0 | +0.00(+0.00%) | |
Apr 28, 2017 | 958.50 | 952.50 | 955.50 | 0 | -0.75(-0.08%) | |
Apr 27, 2017 | 956.25 | 0 | -0.25(-0.03%) | |||
Apr 26, 2017 | 956.50 | 0 | +2.00(+0.21%) | |||
Apr 25, 2017 | 954.50 | 0 | -6.75(-0.70%) | |||
Apr 24, 2017 | 961.25 | 0 | +10.25(+1.08%) | |||
Apr 22, 2017 | 952.75 | 944.75 | 951.00 | 0 | +0.00(+0.00%) | |
Apr 21, 2017 | 952.75 | 944.75 | 951.00 | 0 | +0.00(+0.00%) | |
Apr 20, 2017 | 951.00 | 0 | +0.75(+0.08%) | |||
Apr 19, 2017 | 950.25 | 0 | +4.25(+0.45%) | |||
Apr 18, 2017 | 946.00 | 0 | -7.25(-0.76%) | |||
Apr 17, 2017 | 953.25 | 0 | -4.00(-0.42%) | |||
Apr 14, 2017 | 959.50 | 946.75 | 957.25 | 0 | +0.00(+0.00%) | |
Apr 13, 2017 | 959.50 | 946.75 | 957.25 | 0 | +1.75(+0.18%) | |
Apr 12, 2017 | 955.50 | 0 | +16.25(+1.73%) | |||
Apr 11, 2017 | 939.25 | 0 | -2.50(-0.27%) | |||
Apr 10, 2017 | 941.75 | 0 | +0.00(+0.00%) | |||
Apr 08, 2017 | 945.50 | 937.50 | 941.75 | 0 | +0.00(+0.00%) | |
Apr 07, 2017 | 945.50 | 937.50 | 941.75 | 0 | -0.25(-0.03%) | |
Apr 06, 2017 | 942.00 | 0 | -2.25(-0.24%) | |||
Apr 05, 2017 | 944.25 | 0 | +6.50(+0.69%) | |||
Apr 04, 2017 | 937.75 | 0 | -0.50(-0.05%) | |||
Apr 03, 2017 | 938.25 | 0 | -6.50(-0.69%) | |||
Apr 01, 2017 | 966.50 | 944.25 | 944.75 | 0 | +0.00(+0.00%) | |
Mar 31, 2017 | 966.50 | 944.25 | 944.75 | 0 | -1.25(-0.13%) | |
Mar 30, 2017 | 946.00 | 0 | -23.00(-2.37%) | |||
Mar 29, 2017 | 969.00 | 0 | -3.00(-0.31%) | |||
Mar 28, 2017 | 972.00 | 0 | +0.50(+0.05%) | |||
Mar 27, 2017 | 971.50 | 0 | -4.00(-0.41%) | |||
Mar 25, 2017 | 991.00 | 972.25 | 975.50 | 0 | +0.00(+0.00%) | |
Mar 24, 2017 | 991.00 | 972.25 | 975.50 | 0 | -0.25(-0.03%) | |
Mar 23, 2017 | 975.75 | 0 | -24.00(-2.40%) | |||
Mar 22, 2017 | 999.75 | 0 | -1.75(-0.17%) | |||
Mar 21, 2017 | 1002 | 0 | +2.00(+0.20%) | |||
Mar 20, 2017 | 999.50 | 0 | -0.75(-0.07%) | |||
Mar 18, 2017 | 1004 | 994.25 | 1000 | 0 | +0.00(+0.00%) | |
Mar 17, 2017 | 1004 | 994.25 | 1000 | 0 | +0.25(+0.03%) | |
Mar 16, 2017 | 1000 | 0 | +2.00(+0.20%) | |||
Mar 15, 2017 | 998.00 | 0 | -1.25(-0.13%) | |||
Mar 14, 2017 | 999.25 | 0 | -6.75(-0.67%) | |||
Mar 13, 2017 | 1006 | 0 | -1.25(-0.12%) | |||
Mar 11, 2017 | 1013 | 1003 | 1007 | 0 | +0.00(+0.00%) | |
Mar 10, 2017 | 1013 | 1003 | 1007 | 0 | +0.75(+0.07%) | |
Mar 09, 2017 | 1006 | 0 | -15.25(-1.49%) | |||
Mar 08, 2017 | 1022 | 0 | -3.50(-0.34%) | |||
Mar 07, 2017 | 1025 | 0 | -12.00(-1.16%) | |||
Mar 06, 2017 | 1037 | 0 | +0.25(+0.02%) | |||
Mar 04, 2017 | 1041 | 1029 | 1037 | 0 | +0.00(+0.00%) | |
Mar 03, 2017 | 1041 | 1029 | 1037 | 0 | -0.50(-0.05%) | |
Mar 02, 2017 | 1038 | 0 | -14.25(-1.35%) | |||
Mar 01, 2017 | 1052 | 0 | +16.00(+1.54%) | |||
Feb 28, 2017 | 1036 | 0 | +13.75(+1.35%) | |||
Feb 27, 2017 | 1022 | 0 | +44.50(+4.55%) | |||
Feb 26, 2017 | 977.50 | 0 | +0.75(+0.08%) | |||
Feb 25, 2017 | 976.75 | 0 | +0.00(+0.00%) | |||
Feb 24, 2017 | 976.75 | 0 | -34.75(-3.44%) | |||
Feb 23, 2017 | 1012 | 0 | -11.25(-1.10%) | |||
Feb 22, 2017 | 1023 | 0 | -3.50(-0.34%) | |||
Feb 21, 2017 | 1026 | 0 | -8.50(-0.82%) | |||
Feb 18, 2017 | 1046 | 1031 | 1035 | 0 | +0.00(+0.00%) | |
Feb 17, 2017 | 1046 | 1031 | 1035 | 0 | +2.25(+0.22%) | |
Feb 16, 2017 | 1032 | 0 | -28.75(-2.71%) | |||
Feb 15, 2017 | 1061 | 0 | +16.25(+1.56%) | |||
Feb 14, 2017 | 1045 | 0 | -9.25(-0.88%) | |||
Feb 13, 2017 | 1054 | 0 | -3.75(-0.35%) | |||
Feb 11, 2017 | 1064 | 1048 | 1058 | 0 | +0.00(+0.00%) | |
Feb 10, 2017 | 1064 | 1048 | 1058 | 0 | -1.00(-0.09%) | |
Feb 09, 2017 | 1059 | 0 | +0.25(+0.02%) | |||
Feb 08, 2017 | 1059 | 0 | +16.00(+1.53%) | |||
Feb 07, 2017 | 1043 | 0 | +6.75(+0.65%) | |||
Feb 06, 2017 | 1036 | 0 | +9.50(+0.93%) | |||
Feb 04, 2017 | 1044 | 1026 | 1026 | 0 | +0.00(+0.00%) | |
Feb 03, 2017 | 1044 | 1026 | 1026 | 0 | -0.50(-0.05%) | |
Feb 02, 2017 | 1027 | 0 | -9.75(-0.94%) |