Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
12615
12642
12515
12515
0
-78.60(-0.62%)
Apr 27, 2018
12568
12615
12553
12594
0
+11.10(+0.09%)
Apr 26, 2018
12540
12621
12522
12583
0
+65.00(+0.52%)
Apr 25, 2018
12491
12540
12409
12518
0
+3.90(+0.03%)
Apr 24, 2018
12660
12676
12443
12514
0
-96.80(-0.77%)
Apr 23, 2018
12618
12640
12567
12611
0
+3.60(+0.03%)
Apr 20, 2018
12671
12681
12571
12607
0
-64.30(-0.51%)
Apr 19, 2018
12715
12717
12622
12672
0
-61.40(-0.48%)
Apr 18, 2018
12737
12774
12722
12733
0
+27.10(+0.21%)
Apr 17, 2018
12680
12734
12666
12706
0
+77.60(+0.61%)
Apr 16, 2018
12601
12660
12573
12628
0
+82.20(+0.66%)
Apr 13, 2018
12580
12641
12504
12546
0
-34.20(-0.27%)
Apr 12, 2018
12559
12624
12553
12580
0
+65.60(+0.52%)
Apr 11, 2018
12509
12581
12501
12515
0
-51.40(-0.41%)
Apr 10, 2018
12381
12601
12381
12566
0
+185.40(+1.50%)
Apr 09, 2018
12413
12533
12375
12381
0
+31.50(+0.26%)
Apr 06, 2018
12512
12552
12264
12349
0
-117.40(-0.94%)
Apr 04, 2018
12219
12483
12194
12466
0
+99.40(+0.80%)
Apr 03, 2018
12274
12380
12220
12367
0
+150.40(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.