Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.0017	0.0017	0.0017	0	+0.00(+41.67%)
Apr 25, 2019		0.0012	0.0012	0.0012	0	-0.00(-29.41%)
Apr 15, 2019		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Apr 11, 2019		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Apr 09, 2019		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Apr 08, 2019	0.0015	0.0017	0.0015	0.0017	27,311	+0.00(+70.00%)
Apr 03, 2019		0.0010	0.0010	0.0010	0	-0.00(-41.18%)
Apr 02, 2019	0.0017	0.0017	0.0017	0.0017	10,000	+0.00(+0.00%)
Apr 01, 2019	0.0017	0.0017	0.0017	0.0017	20,000	+0.00(+88.89%)
Mar 29, 2019	0.0011	0.0011	0.0009	0.0009	455,000	-0.00(-30.77%)
Mar 26, 2019		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Mar 21, 2019		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Mar 20, 2019		0.0013	0.0013	0.0013	71	+0.00(+0.00%)
Mar 19, 2019	0.0013	0.0013	0.0013	0.0013	110,000	+0.00(+0.00%)
Mar 15, 2019		0.0013	0.0013	0.0013	0	-0.00(-18.75%)
Mar 14, 2019	0.0020	0.0020	0.0016	0.0016	273,000	+0.00(+0.00%)
Mar 11, 2019		0.0016	0.0016	0.0016	0	-0.00(-23.81%)
Mar 07, 2019		0.0021	0.0021	0.0021	0	-0.00(-25.00%)
Mar 06, 2019	0.0019	0.0028	0.0019	0.0028	2,060,000	+0.00(+75.00%)
Mar 05, 2019	0.0016	0.0016	0.0016	0.0016	3,034	+0.00(+0.00%)
Feb 28, 2019		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Feb 27, 2019	0.0016	0.0016	0.0016	0.0016	9,500	-0.00(-5.88%)
Feb 26, 2019	0.0017	0.0017	0.0017	0.0017	19,000	+0.00(+0.00%)
Feb 22, 2019		0.0017	0.0017	0.0017	0	+0.00(+6.25%)
Feb 21, 2019	0.0016	0.0016	0.0016	0.0016	9,000	+0.00(+0.00%)
Feb 15, 2019		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Feb 14, 2019	0.0016	0.0016	0.0016	0.0016	9,500	+0.00(+6.67%)
Feb 08, 2019		0.0015	0.0015	0.0015	0	-0.00(-11.76%)
Feb 07, 2019	0.0017	0.0017	0.0017	0.0017	1,000	+0.00(+0.00%)
Feb 06, 2019	0.0017	0.0017	0.0017	0.0017	59,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.